Same thing the Pessimist's were saying last Friday!But LOOK! ROTFLMAO.
Volume: 45.4 m 3:59 PM EDT May 25, 2012
$0.0034 5,000 OTO 15:59:50
$0.0034 5,000 OTO 15:59:31
$0.0034 223,000 OTO 15:58:52
$0.0034 15,000 OTO 15:58:32
$0.0030 80,000 OTO 15:58:10
$0.0034 100,000 OTO 15:58:01
$0.0035 1,000 OTO 15:57:25
$0.0035 179,597 OTO 15:56:48
$0.0035 5,000 OTO 15:53:42
$0.0035 1,000 OTO 15:53:21
$0.0035 1,000 OTO 15:53:14
$0.0035 5,000 OTO 15:52:41
$0.0030 400,000 OTO 15:51:55
$0.0030 40,000 OTO 15:51:55
$0.0030 27,000 OTO 15:51:55
$0.0030 460,080 OTO 15:51:55
$0.0030 1,000,000 OTO 15:51:51
$0.0036 1,000 OTO 15:51:50
$0.0031 5,000 OTO 15:51:46
$0.0031 200,889 OTO 15:51:10
$0.0032 30,000 OTO 15:51:02
$0.0033 375,000 OTO 15:50:56
$0.0033 280,000 OTO 15:50:54
$0.0034 230,000 OTO 15:50:47
$0.0035 259,111 OTO 15:50:38
$0.0036 6,000 OTO 15:49:24
$0.0035 25,000 OTO 15:47:23
$0.0035 67,700 OTO 15:47:18
$0.0037 210,000 OTO 15:43:35
$0.0037 911 OTO 15:43:33
$0.0037 100,000 OTO 15:40:38
$0.0037 15,000 OTO 15:38:09
$0.0037 79,900 OTO 15:36:18
$0.0038 190,000 OTO 15:35:56
$0.0037 250,000 OTO 15:35:02
$0.0038 69,600 OTO 15:34:19
$0.0038 126,400 OTO 15:34:09
$0.0038 444,100 OTO 15:31:12
$0.0037 155,900 OTO 15:31:05
$0.0037 78,178 OTO 15:30:43
$0.0036 400,000 OTO 15:30:36
$0.0037 160,911 OTO 15:30:10
$0.0037 160,911 OTO 15:30:05
$0.0037 95,000 OTO 15:29:45
$0.0037 4,000 OTO 15:26:40
$0.0035 30,000 OTO 15:22:33
$0.0038 1,000 OTO 15:16:37
$0.0035 110,000 OTO 15:13:48
$0.0038 5,000 OTO 15:12:00
$0.0035 72,300 OTO 15:06:36
$0.0035 50,000 OTO 15:05:05
$0.0035 26,050 OTO 15:04:37
$0.0036 51,600 OTO 15:04:33
$0.0036 148,400 OTO 15:03:17
$0.0036 586,000 OTO 15:01:58
$0.0036 5,000 OTO 14:59:10
$0.0035 68,000 OTO 14:56:11
$0.0036 283,888 OTO 14:55:08
$0.0035 50,000 OTO 14:55:00
$0.0036 5,000 OTO 14:54:46
$0.0035 31,760 OTO 14:52:34
$0.0035 80,000 OTO 14:50:11
$0.0036 140,000 OTO 14:34:06
$0.0036 9,000 OTO 14:22:11
$0.0036 8,063 OTO 14:21:54
$0.0036 30,000 OTO 14:21:38
$0.0036 77,450 OTO 14:21:38
$0.0037 40,540 OTO 14:17:20
$0.0037 2,700 OTO 14:08:08
$0.0037 2,700 OTO 14:08:08
$0.0037 135,000 OTO 14:03:20
$0.0037 30,000 OTO 13:55:25
$0.0036 300,000 OTO 13:54:07
$0.0037 393,200 OTO 13:49:37
$0.0037 151,800 OTO 13:44:43
$0.0037 123,220 OTO 13:44:23
$0.0037 25,000 OTO 13:42:27
$0.0037 351,680 OTO 13:36:52
$0.0037 100 OTO 13:36:21
$0.0037 187,000 OTO 13:34:14
$0.0037 112,900 OTO 13:33:05
$0.0038 10,000 OTO 13:28:06
$0.0037 138,025 OTO 13:26:30
$0.0037 214,675 OTO 13:22:25
$0.0036 5,000 OTO 13:19:40
$0.0036 89,705 OTO 13:17:52
$0.0036 25,000 OTO 13:12:34
$0.0037 240,500 OTO 13:03:18
$0.0037 9,000 OTO 12:45:25
$0.0035 167,100 OTO 12:39:07
$0.0035 9,111 OTO 12:37:05
$0.0035 171,600 OTO 12:34:19
$0.0035 78,375 OTO 12:32:11
$0.0035 130,000 OTO 12:30:03
$0.0035 50,000 OTO 12:27:00
$0.0035 240,000 OTO 12:26:09
$0.0035 150,000 OTO 12:25:50
$0.0035 100,000 OTO 12:25:00
$0.0037 8,000 OTO 12:24:43
$0.0036 100,000 OTO 12:21:48
$0.0037 70,000 OTO 12:05:55
$0.0037 75,000 OTO 12:05:10
$0.0037 225,000 OTO 12:05:02
$0.0037 200,000 OTO 12:01:48
$0.0037 10,000 OTO 11:47:25
$0.0037 79,230 OTO 11:42:13
$0.0037 79,250 OTO 11:37:19
$0.0036 310,000 OTO 11:34:46
$0.0036 140,000 OTO 11:34:22
$0.0038 4,381 OTO 11:32:53
$0.0038 4,000 OTO 11:31:07
$0.0038 1,000,000 OTO 11:30:50
$0.0038 140,000 OTO 11:30:38
$0.0037 4,000 OTO 11:30:37
$0.0034 500,000 OTO 11:30:11
$0.0034 314,000 OTO 11:29:26
$0.0035 186,000 OTO 11:28:55
$0.0038 150,000 OTO 11:28:35
$0.0038 79,000 OTO 11:26:09
$0.0038 999,998 OTO 11:26:00
$0.0038 250,000 OTO 11:24:13
$0.0039 57,500 OTO 11:24:00
$0.0038 999,999 OTO 11:23:27
$0.0039 160,000 OTO 11:23:14
$0.0039 164,000 OTO 11:22:16
$0.0039 250,000 OTO 11:21:16
$0.0038 164,807 OTO 11:19:21
$0.0038 260,000 OTO 11:15:06
$0.0038 92,000 OTO 11:10:53
$0.0038 79,000 OTO 11:10:42
$0.0038 299,901 OTO 11:09:32
$0.0038 229,100 OTO 11:09:29
$0.0038 999,900 OTO 11:09:28
$0.0038 271,000 OTO 11:09:19
$0.0036 300,000 OTO 11:09:13
$0.0036 800,000 OTO 11:08:36
$0.0036 999,999 OTO 11:04:45
$0.0034 150,000 OTO 10:49:30
$0.0035 50,000 OTO 10:40:24
$0.0035 253,350 OTO 10:34:32
$0.0036 90,000 OTO 10:34:18
$0.0036 100,000 OTO 10:33:40
$0.0037 10,000 OTO 10:33:35
$0.0037 10,000 OTO 10:33:35
$0.0038 9,000 OTO 10:33:30
$0.0036 300,000 OTO 10:32:00
$0.0037 18,000 OTO 10:31:40
$0.0036 300,000 OTO 10:26:45
$0.0036 70,000 OTO 10:25:17
$0.0036 2,175 OTO 10:25:04
$0.0037 60,000 OTO 10:21:40
$0.0036 1,866,250 OTO 10:21:19
$0.0036 450,000 OTO 10:21:06
$0.0036 830,000 OTO 10:17:09
$0.0035 31,650 OTO 10:15:11
$0.0036 83,000 OTO 10:15:08
$0.0036 200,000 OTO 10:14:34
$0.0036 65,000 OTO 10:14:05
$0.0035 5,000 OTO 10:13:10
$0.0035 5,000 OTO 10:13:04
$0.0035 51,000 OTO 10:12:55
$0.0035 50,000 OTO 10:12:53
$0.0035 50,000 OTO 10:12:42
$0.0035 50,000 OTO 10:11:57
$0.0036 760,000 OTO 10:11:43
$0.0037 500,000 OTO 10:11:29
$0.0036 760,000 OTO 10:11:18
$0.0036 410,000 OTO 10:11:02
$0.0036 200,000 OTO 10:11:02
$0.0037 10,000 OTO 10:10:49
$0.0039 250,000 OTO 10:10:14
$0.0039 200,000 OTO 10:09:42
$0.0039 10,000 OTO 10:09:18
$0.0039 453,000 OTO 10:08:15
$0.0038 150,000 OTO 10:08:14
$0.0038 250,000 OTO 10:07:49
$0.0039 235,000 OTO 10:07:39
$0.0039 453,000 OTO 10:06:58
$0.0039 200,000 OTO 10:06:43
$0.0038 102,207 OTO 10:06:23
$0.0038 100,000 OTO 10:06:23
$0.0039 47,000 OTO 10:05:52
$0.0038 34,633 OTO 10:05:43
$0.0039 300,000 OTO 10:04:34
$0.0038 450,000 OTO 10:04:21
$0.0038 63,421 OTO 10:04:20
$0.0038 500,000 OTO 10:03:48
$0.0037 400,000 OTO 10:02:49
$0.0037 35,000 OTO 10:02:36
$0.0037 155,000 OTO 10:02:22
$0.0036 200,000 OTO 10:01:22
$0.0036 100,000 OTO 10:00:21
$0.0037 160,000 OTO 10:00:15
$0.0036 100,000 OTO 09:59:11
$0.0037 300,000 OTO 09:59:02
$0.0036 500,000 OTO 09:58:52
$0.0036 220,000 OTO 09:58:29
$0.0035 150,000 OTO 09:58:17
$0.0036 835,000 OTO 09:58:13
$0.0035 92,857 OTO 09:58:05
$0.0035 57,142 OTO 09:57:23
$0.0035 35,000 OTO 09:56:30
$0.0035 100,000 OTO 09:55:14
$0.0035 100,000 OTO 09:54:22
$0.0035 150,000 OTO 09:54:17
$0.0035 111,001 OTO 09:53:16
$0.0035 49,911 OTO 09:52:49
$0.0034 70,000 OTO 09:50:47
$0.0035 150,000 OTO 09:50:25
$0.0035 22,800 OTO 09:49:51
$0.0035 20,000 OTO 09:49:30
$0.0035 100,000 OTO 09:49:25
$0.0035 130,000 OTO 09:48:44
$0.0034 82,000 OTO 09:48:22
$0.0034 28,000 OTO 09:48:14
$0.0035 44,647 OTO 09:47:37
$0.0035 205,353 OTO 09:47:32
$0.0035 70,000 OTO 09:47:26
$0.0035 250,000 OTO 09:47:17
$0.0035 457,142 OTO 09:47:15
$0.0035 100,000 OTO 09:46:55
$0.0035 100,000 OTO 09:44:03
$0.0035 9,500 OTO 09:43:48
$0.0035 52,860 OTO 09:43:27
$0.0033 138,999 OTO 09:40:51
$0.0033 700,000 OTO 09:40:12
$0.0033 161,000 OTO 09:39:30
$0.0033 30,000 OTO 09:38:24
$0.0033 50,000 OTO 09:37:18
$0.0033 19,500 OTO 09:36:27
$0.0033 100,000 OTO 09:35:26
$0.0032 999,499 OTO 09:34:18
$0.0031 58,300 OTO 09:33:17
$0.0031 81,081 OTO 09:32:59
$0.0031 150,000 OTO 09:32:55
$0.0031 100,000 OTO 09:32:28
$0.0031 200,000 OTO 09:30:29
$0.0030 144,900 OTO 09:30:27
$0.0031 15,100 OTO 09:30:15
$0.0030 240,000 OTO 09:30:09
$0.0030 60,000 OTO 09:30:08
$0.0031 10,000 OTO 09:30:06
$0.0031 17,000 OTO 09:30:06
$0.0030 19,000 OTO 09:30:06
$0.0031 11,000 OTO 09:30:05
$0.0031 500,000 OTO 09:30:05
$0.0030 181,000 OTO 09:30:05
$0.0030 150,000 OTO 09:30:05
$0.0030 50,000 OTO 09:30:04
$0.0031 500,000 OTO 09:29:53
$0.0031 150,000 OTO 09:27:46
$0.0031 50,000 OTO 09:25:56
