The Lists , final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. RINT .35000 +.10000 +40.00 REALITY INTERACTIVE, INC. 363600 HVST .0690 +.0180 +35.29 HARVEST CAPITAL CORP 1646700 NORE .1300 +.0100 +8.33 NORAM GAMING & ENTERTAINMENT INC 18700 AREE .04300 +.00300 +7.50 ARETE INDUSTRIES, INC. 4134600 CCAA .20000 +.00500 +2.56 CALA CORPORATION 271700 SSII .81000 +.01000 +1.25 SOUND SOURCE INTERACTIVE 99400 DOCU .27000 +.00000 DOCUCON, INCORPORATED KIDZE .1300 +.0000 DIRECT CONNECT INT'L. NIFI .03500 +.00000 NOVA INTERNATIONAL FILMS 50700 PCES .23000 +.00000 PACE HEALTH MGMT. SYSTEMS 7500 PMGIF .1000 +.0000 PRINCETON MEDIA GROUP INC PLCO .33000 -.01000 -2.94 PLAY CO. TOYS & ENTERTAIN 514300 CAT.SKG .250 -.010 -3.85 SIKAMAN GOLD RESOURCES LTD 260450 SHPE .09000 -.00500 -5.26 STORM HIGH PERFORMANCE SOUND CORP 3904700 GDSA .0420 -.0060 -12.50 GOLDSTATE CORP 488900 LWEI .17500 -.02500 -12.50 LONE WOLF ENERGY INC 23500 LRSY .06000 -.01000 -14.29 LASER RECORDING SYSTEMS 26000 </pre>