| Followers | 0 |
| Posts | 36 |
| Boards Moderated | 0 |
| Alias Born | 12/10/2011 |
Tuesday, April 03, 2012 12:48:11 AM
KERX, VRNG
Hottest Alerts In March link leaked!! http://bit.ly/tx7VBL
AAAE.OB,--2012,0.004,0.004,0.004,0.004,100
AABVF.OB,--2012,0.5718,0.572,0.561,0.561,27600
AACAY.OB,--2012,24.33,24.33,24.33,24.33,200
AACS.OB,--2012,0.001,0.0015,0.001,0.0011,535000
AAGC.OB,--2012,0.1,0.11,0.1,0.1022,34300
AAGHE.OB,--2012,0.0012,0.0012,0.0012,0.0012,12200
AAGIY.OB,--2012,12.21,12.24,12.07,12.23,2300
AAGLF.OB,--2012,3.3808,3.3808,3.3808,3.3808,2000
AAIR.OB,--2012,0.85,1,0.85,1,18700
AAMJF.OB,--2012,0.12,0.12,0.12,0.12,8000
AANOF.OB,--2012,4.67,4.67,4.55,4.55,1800
AAPH.OB,--2012,0.21,0.22,0.14,0.22,10900
AAPT.OB,--2012,0.002,0.0025,0.0019,0.0019,1692500
AASP.OB,--2012,0.25,0.28,0.25,0.28,20000
AAST.OB,--2012,0.11,0.11,0.055,0.11,800
AAUKF.OB,--2012,38.7,38.7,38.7,38.7,500
AAUKY.OB,--2012,19.55,19.72,19.23,19.66,251800
AAVG.OB,--2012,0.0021,0.0021,0.0019,0.0021,3731800
ABAT.OB,--2012,0.43,0.43,0.416,0.416,215500
ABCFF.OB,--2012,0.247,0.247,0.2196,0.2196,44400
ABCP.OB,--2012,1.06,1.1,1.06,1.1,9200
ABDNF.OB,--2012,3.32,3.32,3.32,3.32,44000
ABGFF.OB,--2012,0.4625,0.485,0.4625,0.485,12500
ABGOF.OB,--2012,20.31,20.31,20.21,20.21,700
ABHD.OB,--2012,0.5,0.55,0.3,0.55,152800
ABIX.OB,--2012,10.85,10.85,10.85,10.85,500
ABKFQ.OB,--2012,0.05,0.085,0.05,0.084,9535700
ABKI.OB,--2012,1.01,1.1,0.91,1.1,10200
ABMC.OB,--2012,0.16,0.17,0.,0.17,1200
ABNAF.OB,--2012,0.1099,0.112,0.1,0.1,25000
ABNS.OB,--2012,0.0015,0.0015,0.0015,0.0015,3700
ABOT.OB,--2012,0.025,0.0275,0.0205,0.026,1909700
ABPI.OB,--2012,0.35,0.35,0.3,0.34,81500
ABPR.OB,--2012,0.0007,0.0008,0.0007,0.0008,330000
ABRTY.OB,--2012,8.5,8.5,8.5,8.5,100
ACAR.OB,--2012,0.29,0.29,0.29,0.29,00
ACAZF.OB,--2012,10.4795,10.512,10.007,10.022,27900
ACCM.OB,--2012,0.15,0.15,0.15,0.15,5000
ACCP.OB,--2012,1.37,1.37,1.31,1.35,9900
ACDP.OB,--2012,0.08,0.08,0.06,0.08,18000
ACEL.OB,--2012,0.052,0.068,0.042,0.068,24600
ACERF.OB,--2012,0.127,0.127,0.125,0.125,22500
ACGBY.OB,--2012,11.74,11.75,11.74,11.75,3800
ACGI.OB,--2012,0.0005,0.0005,0.0005,0.0005,95000
ACKDY.OB,--2012,19.4,19.4,19.4,19.4,200
ACLO.OB,--2012,0.19,0.19,0.17,0.17,1800
ACLZ.OB,--2012,0.35,0.35,0.35,0.35,5000
ACME.OB,--2012,0.63,0.63,0.63,0.63,5000
ACMM.OB,--2012,0.0025,0.0025,0.0025,0.0025,300
ACMUY.OB,--2012,4.34,4.34,4.34,4.34,900
ACPIQ.OB,--2012,0.0023,0.0023,0.0023,0.0023,6800
ACPPQ.OB,--2012,0.005,0.005,0.005,0.005,2000
ACRB.OB,--2012,0.5,0.5,0.5,0.5,20000
ACSTF.OB,--2012,0.1685,0.1685,0.1685,0.1685,10000
ACTC.OB,--2012,0.141,0.1458,0.51,0.1455,9566900
ACTT.OB,--2012,0.006,0.006,0.006,0.006,1500
ACUS.OB,--2012,0.061,0.061,0.06,0.061,48800
ACXIF.OB,--2012,79.69,79.69,79.69,79.69,100
ACYD.OB,--2012,0.0075,0.0075,0.0075,0.0075,54000
ADAC.OB,--2012,0.15,0.15,0.145,0.145,20300
ADBI.OB,--2012,0.0071,0.0071,0.0071,0.0071,9800
ADCF.OB,--2012,0.035,0.035,0.035,0.035,00
ADDXF.OB,--2012,6.93,6.93,6.93,6.93,1200
ADDYY.OB,--2012,33.46,33.49,32.86,33.43,39700
ADENF.OB,--2012,0.308,0.308,0.308,0.308,10000
ADFT.OB,--2012,2.9,2.9,2.35,2.5,6300
ADHC.OB,--2012,0.0005,0.001,0.0005,0.0007,54924800
ADHXF.OB,--2012,0.26,0.28,0.25,0.28,16000
ADKT.OB,--2012,50,50,50,50,400
ADLI.OB,--2012,0.0075,0.02,0.0075,0.018,597400
ADLS.OB,--2012,0.048,0.048,0.048,0.048,10400
ADMD.OB,--2012,0.1,0.1,0.1,0.1,1000
ADMNF.OB,--2012,0.8625,0.8625,0.852,0.852,25500
ADMP.OB,--2012,0.17,0.17,0.17,0.17,109800
ADNT.OB,--2012,0.19,0.19,0.12,0.17,288300
ADOV.OB,--2012,0.01,0.01,0.01,0.01,900
ADPAN.OB,--2012,0.006,0.0124,0.006,0.0124,27200
ADRN.OB,--2012,0.0003,0.0003,0.0002,0.0003,19317000
ADSYQ.OB,--2012,0.0004,0.0005,0.0004,0.0005,267900
ADVR.OB,--2012,0.0003,0.0003,0.0003,0.0003,16600
ADXDF.OB,--2012,0.105,0.105,0.105,0.105,10000
ADXS.OB,--2012,0.164,0.17,0.16,0.17,2251500
AEBZY.OB,--2012,2.59,2.59,2.59,2.59,500
AEGG.OB,--2012,0.2,0.2,0.2,0.2,2500
AEGXF.OB,--2012,11.2473,11.2473,11.15,11.15,200
AEGY.OB,--2012,0.0033,0.0033,0.0028,0.0033,3270300
AEHI.OB,--2012,0.07,0.07,0.05,0.07,35500
AELEF.OB,--2012,11.2,11.2,11.2,11.2,100
AEMD.OB,--2012,0.06,0.06,0.055,0.06,249600
AEMZF.OB,--2012,6.51,6.51,6.51,6.51,400
AENA.OB,--2012,4.5,4.5,3,4,3800
AENS.OB,--2012,0.0179,0.0179,0.0179,0.0179,10000
AERN.OB,--2012,0.0075,0.0075,0.0055,0.0059,4403700
AERO.OB,--2012,0.018,0.018,0.015,0.015,80000
AERT.OB,--2012,0.08,0.08,0.078,0.078,61000
AESAY.OB,--2012,12.5,12.5,12.45,12.5,37800
AESYY.OB,--2012,14.48,14.59,14.25,14.59,100
AETUF.OB,--2012,22.14,23.05,22,23.05,700
AEXP.OB,--2012,0.0159,0.0159,0.0101,0.0157,48900
AEYIF.OB,--2012,0.699,0.699,0.639,0.639,500
AFFI.OB,--2012,0.003,0.003,0.003,0.003,50000
AFLYY.OB,--2012,5.43,5.46,5.33,5.44,4500
AFNLQ.OB,--2012,5.36,5.36,5.36,5.36,100
AFPW.OB,--2012,0.0014,0.0022,0.00,0.0017,141507700
AFRNF.OB,--2012,1.6,1.64,1.6,1.64,11600
AFSE.OB,--2012,0.0012,0.0012,0.001,0.001,17100
AFTC.OB,--2012,0.0006,0.0006,0.0004,0.0004,3500000
AFYG.OB,--2012,0.03,0.05,0.03,0.035,49700
AGDY.OB,--2012,0.0046,0.0046,0.0045,0.0045,249000
AGEEF.OB,--2012,0.156,0.156,0.156,0.156,5500
AGEL.OB,--2012,0.0001,0.0001,0.0001,0.0001,793000
AGESY.OB,--2012,1.67,1.71,1.61,1.67,0600
AGFL.OB,--2012,0.012,0.012,0.012,0.012,2700
AGGZF.OB,--2012,34.8999,35.0005,34.7098,34.8521,9500
AGIGF.OB,--2012,16.82,16.82,16.5932,16.5932,800
AGONF.OB,--2012,0.3656,0.3656,0.3656,0.3656,2000
AGPPY.OB,--2012,11.39,11.39,11.12,11.3,12300
AGRPY.OB,--2012,36.85,36.85,36.85,36.85,200
AGUNF.OB,--2012,0.038,0.045,0.038,0.045,177800
AGXMF.OB,--2012,0.4,0.42,0.39,0.412,23300
AHBIF.OB,--2012,59.15,59.7,59.15,59.5,1000
AHCHF.OB,--2012,2.98,2.98,2.98,2.98,1900
AHCHY.OB,--2012,15.3,15.3,14.9,15.3,3000
AHEXY.OB,--2012,22.51,22.51,22.48,22.51,800
AHHAP.OB,--2012,11.66,11.85,11.66,11.85,1900
AHKSY.OB,--2012,12.25,12.25,12.,12.2,4600
AHMIQ.OB,--2012,0.0151,0.025,0.0151,0.0249,1800
AHNR.OB,--2012,0.25,0.28,0.245,0.245,10100
AHODF.OB,--2012,12.6,12.6,12.6,12.6,200
AHONY.OB,--2012,12.65,12.72,12.55,12.64,46500
AHRO.OB,--2012,1.15,1.3,1.15,1.25,21000
AIBSF.OB,--2012,0.07,0.07,0.07,0.07,1800
AIBYY.OB,--2012,0.71,0.72,0.69,0.705,41600
AICPQ.OB,--2012,0.04,0.04,0.04,0.04,500
AIDO.OB,--2012,0.0054,0.0054,0.0054,0.0054,10000
AIFLY.OB,--2012,0.33,0.33,0.33,0.33,10000
AILLL.OB,--2012,25.31,25.31,25.31,25.31,200
AILLN.OB,--2012,93,93,92,93,500
AIMH.OB,--2012,0.019,0.025,0.018,0.025,84200
AINSF.OB,--2012,0.54,0.54,0.54,0.54,10000
AIOAF.OB,--2012,0.021,0.021,0.021,0.021,700
AIQUY.OB,--2012,24.69,24.75,24.48,24.75,34900
AIRRF.OB,--2012,0.308,0.315,0.2985,0.2985,24200
AIRYY.OB,--2012,15.6,15.72,15.6,15.63,5100
AJGH.OB,--2012,0.216,0.216,0.216,0.216,400
AKBTY.OB,--2012,6.39,6.49,6.39,6.47,16200
AKDS.OB,--2012,0.025,0.025,0.025,0.025,4000
AKMN.OB,--2012,0.0007,0.001,0.0006,0.001,129800
AKSY.OB,--2012,0.005,0.005,0.002,0.002,800
AKVA.OB,--2012,0.1,0.1,0.1,0.1,9600
AKZOF.OB,--2012,48.6,48.6,48.6,48.6,800
AKZOY.OB,--2012,16.21,16.59,15.92,16.44,78100
ALAN.OB,--2012,0.67,0.67,0.6201,0.67,300
ALAWP.OB,--2012,29.75,29.75,29.75,29.75,200
ALBCF.OB,--2012,1.14,1.14,1.11,1.11,5100
ALBIY.OB,--2012,5.8,5.8,5.55,5.55,700
ALBMP.OB,--2012,27.55,27.55,27.5,27.5,3900
ALBPP.OB,--2012,25.24,25.38,25.17,25.23,15000
ALBY.OB,--2012,0.55,0.55,0.55,0.55,1900
ALCL.OB,--2012,0.00,0.00,0.0012,0.0012,214900
ALDA.OB,--2012,2.6,2.6,2.6,2.6,500
ALDFF.OB,--2012,3.04,3.04,2.9426,2.95,6000
ALIAF.OB,--2012,10.8922,11.084,10.8883,11.084,2300
ALIF.OB,--2012,0.0812,0.11,0.0812,0.1025,118600
ALIOF.OB,--2012,35.4,35.4,35.39,35.39,600
ALITF.OB,--2012,5.3,5.3,5.3,5.3,500
ALIZF.OB,--2012,97.95,97.95,97.95,97.95,100
ALJJ.OB,--2012,0.405,0.44,0.405,0.41,52200
ALKN.OB,--2012,0.0005,0.0005,0.0004,0.0004,2700
ALLP.OB,--2012,0.004,0.004,0.004,0.004,100
ALLX.OB,--2012,0.09,0.09,0.09,0.09,500
ALME.OB,--2012,0.12,0.5,0.12,0.12,146500
ALMG.OB,--2012,15.75,15.75,15.75,15.75,200
ALNGD.OB,--2012,1.146,1.146,1.146,1.146,600
ALNPY.OB,--2012,5.61,5.61,5.61,5.61,100
ALNS.OB,--2012,0.017,0.02,0.0115,0.02,116000
ALPMY.OB,--2012,39.9,40.06,39.9,39.95,6500
ALQA.OB,--2012,0.057,0.057,0.046,0.05,273700
ALRS.OB,--2012,26.25,26.25,26.25,26.25,100
ALRT.OB,--2012,0.07,0.07,0.07,0.07,9400
ALSMY.OB,--2012,3.01,3.05,2.95,3.05,225700
ALTO.OB,--2012,0.0007,0.0008,0.0006,0.0008,3033100
ALTUQ.OB,--2012,0.0017,0.0017,0.0017,0.0017,6900
ALTX.OB,--2012,0.09,0.09,0.09,0.09,3800
ALYI.OB,--2012,0.15,0.16,0.15,0.16,37900
ALZM.OB,--2012,0.0177,0.0186,0.0163,0.0186,1119600
AMADF.OB,--2012,16.79,16.79,16.27,16.27,400
AMADY.OB,--2012,16.7,16.78,16.6,16.78,1400
AMAR.OB,--2012,0.035,0.035,0.035,0.035,30000
AMBS.OB,--2012,0.,0.5,0.,0.5,4100
AMBZ.OB,--2012,22.6,22.6,22.25,22.25,1800
AMCRY.OB,--2012,29.64,29.64,29.33,29.44,3100
AMEL.OB,--2012,0.145,0.15,0.,0.5,366400
AMGZO.OB,--2012,47.4,47.4,45,45,900
AMHD.OB,--2012,0.0001,0.0001,0.0001,0.0001,9309500
AMHPF.OB,--2012,6.8297,7.0027,6.4,7.0027,19800
AMIEQ.OB,--2012,0.018,0.018,0.018,0.018,6800
AMIGY.OB,--2012,.3,.3,.3,.3,900
AMIN.OB,--2012,0.21,0.21,0.2,0.2,34200
AMKT.OB,--2012,0.65,0.85,0.65,0.85,9200
AMLM.OB,--2012,0.05,0.06,0.05,0.06,27200
AMLTY.OB,--2012,17.57,17.57,17.29,17.57,00
AMMX.OB,--2012,0.016,0.016,0.016,0.016,800
AMNF.OB,--2012,0.77,0.79,0.77,0.79,000
AMNL.OB,--2012,1.38,1.4,1.25,1.37,53700
AMNP.OB,--2012,0.0035,0.0035,0.0035,0.0035,33000
AMOK.OB,--2012,0.07,0.185,0.07,0.15,1093800
AMPD.OB,--2012,0.47,0.49,0.47,0.49,600
AMPW.OB,--2012,0.151,0.17,0.151,0.17,31500
AMTA.OB,--2012,0.005,0.005,0.005,0.005,2000
AMTX.OB,--2012,0.73,0.73,0.72,0.72,23800
AMTY.OB,--2012,0.3,0.32,0.3,0.32,3700
AMUC.OB,--2012,0.0002,0.0002,0.0002,0.0002,2000
AMWW.OB,--2012,0.0059,0.0065,0.0024,0.0035,778100
AMYGF.OB,--2012,2.67,2.67,2.67,2.67,3600
AMYZF.OB,--2012,0.4,0.44,0.4,0.44,85200
AMZO.OB,--2012,0.006,0.01,0.006,0.01,20100
ANCUF.OB,--2012,29.9894,29.9894,29.9623,29.9623,200
ANDI.OB,--2012,0.0012,0.00,0.0011,0.00,5875400
ANDR.OB,--2012,0.0635,0.0635,0.0635,0.0635,6000
ANFC.OB,--2012,0.83,0.83,0.83,0.83,1200
ANFGY.OB,--2012,39.1,40.07,39.1,39.4,4400
ANGGY.OB,--2012,32.21,32.21,32.21,32.21,200
ANLDP.OB,--2012,20.95,20.95,20.95,20.95,200
ANLKY.OB,--2012,9.57,9.76,9.56,9.76,4400
ANMCF.OB,--2012,0.2615,0.27,0.2565,0.257,35500
ANPZ.OB,--2012,0.035,0.035,0.035,0.035,150000
ANSVQ.OB,--2012,0.0032,0.004,0.0032,0.0032,50800
ANTS.OB,--2012,0.0027,0.0055,0.0023,0.003,33550500
ANZBY.OB,--2012,21.9,21.9,21.28,21.65,44000
AOGN.OB,--2012,0.0017,0.0018,0.0017,0.0018,407900
AOIFF.OB,--2012,1.6644,1.7,1.6515,1.66,15400
AONNY.OB,--2012,12.98,,12.91,12.99,4800
AOSDF.OB,--2012,0.1908,0.1908,0.1908,0.1908,500
AOUFF.OB,--2012,0.1218,0.2,0.1218,0.2,4000
AOVTF.OB,--2012,0.445,0.445,0.445,0.445,5000
AOXY.OB,--2012,0.01,0.01,0.01,0.01,12500
APAB.OB,--2012,0.029,0.029,0.029,0.029,4100
APAJF.OB,--2012,4.75,4.75,4.69,4.7,34200
APCU.OB,--2012,0.01,0.01,0.01,0.01,3900
APCX.OB,--2012,0.0001,0.0002,0.0001,0.0002,8060000
APDN.OB,--2012,0.06,0.064,0.06,0.0611,140700
APEMY.OB,--2012,14.68,14.72,14.45,14.72,1500
APEOF.OB,--2012,3.31,3.4315,3.224,3.372,56600
APGA.OB,--2012,0.019,0.027,0.018,0.027,89100
APGR.OB,--2012,0.21,0.21,0.21,0.21,6800
APGS.OB,--2012,0.16,0.1855,0.16,0.166,7000
APHB.OB,--2012,0.11,0.,0.11,0.,10200
APII.OB,--2012,0.125,0.,0.12,0.,95000
APIT.OB,--2012,0.15,0.16,0.15,0.16,400
APLL.OB,--2012,0.091,0.091,0.091,0.091,4900
APLVF.OB,--2012,8.25,8.25,8.25,8.25,500
APMZF.OB,--2012,1.64,1.64,1.64,1.64,3100
APNC.OB,--2012,2.4,2.67,2.32,2.65,15800
APNI.OB,--2012,0.56,0.56,0.56,0.56,100
APNT.OB,--2012,0.3,0.32,0.3,0.32,15800
APPA.OB,--2012,0.23,0.26,0.23,0.26,24400
APRAF.OB,--2012,0.4246,0.4246,0.4246,0.4246,1100
APRO.OB,--2012,0.0027,0.0027,0.002,0.002,337500
APRU.OB,--2012,0.0002,0.0002,0.0002,0.0002,5800000
APSOQ.OB,--2012,0.0007,0.0007,0.0007,0.0007,2600
APVS.OB,--2012,0.05,0.05,0.05,0.05,20000
APWR.OB,--2012,0.41,0.47,0.41,0.47,68700
AQARF.OB,--2012,0.5,0.5,0.4655,0.4686,7000
AQNM.OB,--2012,0.0051,0.0051,0.0051,0.0051,700
AQUNF.OB,--2012,6.05,6.05,5.98,5.98,1100
AQUS.OB,--2012,0.0018,0.0029,0.0018,0.0024,2396800
ARAFF.OB,--2012,0.365,0.365,0.365,0.365,4200
ARAO.OB,--2012,0.056,0.056,0.045,0.045,31500
ARBV.OB,--2012,4.5,4.5,4.5,4.5,5000
ARCUF.OB,--2012,0.1535,0.1589,0.1535,0.1585,10400
ARCVF.OB,--2012,17.32,17.32,17.11,17.32,2400
ARDM.OB,--2012,0.09,0.1,0.09,0.1,66600
AREEP.OB,--2012,24.69,24.69,24.69,24.69,1900
AREM.OB,--2012,0.06,0.06,0.0598,0.0599,51400
ARESF.OB,--2012,14.497,14.5905,14.325,14.5805,7700
ARGXF.OB,--2012,0.0802,0.098,0.0802,0.098,25800
ARIO.OB,--2012,0.0001,0.0001,0.0001,0.0001,200000
ARIS.OB,--2012,1.3,1.3,1.3,1.3,10000
ARKAY.OB,--2012,74.48,74.48,73.06,73.06,400
ARKXF.OB,--2012,2.6216,2.6216,2.6216,2.6216,300
ARNBF.OB,--2012,4.6293,4.6942,4.5281,4.6942,17300
ARNGF.OB,--2012,7.71,7.85,7.71,7.8009,5500
AROX.OB,--2012,0.0015,0.0015,0.0015,0.0015,15000
ARREF.OB,--2012,0.708,0.708,0.708,0.708,500
ARTD.OB,--2012,0.002,0.008,0.002,0.007,56000
ARUZ.OB,--2012,1.11,1.11,1.1,1.1,800
ARWJF.OB,--2012,0.8029,0.8029,0.8029,0.8029,7100
ARYC.OB,--2012,0.1,0.1,0.1,0.1,26200
ARYMF.OB,--2012,0.12,0.12,0.12,0.12,18000
ARZTY.OB,--2012,21.87,21.87,21.87,21.87,100
ASAM.OB,--2012,0.105,0.115,0.105,0.115,20100
ASAZY.OB,--2012,12.61,12.88,12.54,12.83,0300
ASBFY.OB,--2012,17.3,17.5,17.22,17.22,1900
ASBRF.OB,--2012,22.1,22.1,22.1,22.1,1400
ASEN.OB,--2012,2.6,2.85,2.5,2.6,55000
ASFN.OB,--2012,0.01,0.011,0.01,0.011,20500
ASFX.OB,--2012,0.0035,0.0035,0.0031,0.0032,3973000
ASFZ.OB,--2012,0.0008,0.0008,0.0008,0.0008,400
ASGLY.OB,--2012,8.22,8.22,8.19,8.22,23200
ASGXF.OB,--2012,0.0005,0.0005,0.0005,0.0005,200
ASKE.OB,--2012,0.002,0.0025,0.0019,0.002,1817100
ASLM.OB,--2012,0.21,0.21,0.21,0.21,500
ASLRF.OB,--2012,0.247,0.247,0.2458,0.2458,12500
ASNB.OB,--2012,0.04,0.04,0.025,0.025,10200
ASOLF.OB,--2012,1.061,1.061,1.061,1.061,1000
ASPZ.OB,--2012,0.09,0.09,0.05,0.09,3000
ASTV.OB,--2012,0.8,0.9,0.8,0.9,4200
ASTVF.OB,--2012,4,4,4,4,200
ASVPQ.OB,--2012,0.0006,0.0006,0.0006,0.0006,3000
ASWRF.OB,--2012,0.059,0.059,0.0589,0.0589,20900
ASXFY.OB,--2012,31.6,31.6,31.6,31.6,100
ASYI.OB,--2012,0.0012,0.0012,0.0009,0.0009,1161500
ATAAF.OB,--2012,1.04,1.04,1.04,1.04,200
ATADF.OB,--2012,2.524,2.5409,2.4212,2.4528,11900
ATASY.OB,--2012,7.31,7.36,7.2,7.31,21400
ATCD.OB,--2012,525,525,525,525,100
ATCH.OB,--2012,2.3,2.45,2.3,2.45,10700
ATGFF.OB,--2012,28.521,28.558,27.5402,28.558,8600
ATGN.OB,--2012,0.32,0.32,0.32,0.32,2000
ATGYF.OB,--2012,1.1709,1.2,1.1709,1.2,19400
ATIG.OB,--2012,0.003,0.003,0.0026,0.003,155900
ATLCY.OB,--2012,19.43,19.56,19.42,19.56,25600
ATLKY.OB,--2012,21.91,22.07,21.75,21.94,23300
ATNAF.OB,--2012,0.924,0.924,0.8943,0.904,32600
ATPGP.OB,--2012,38,38,37.75,37.75,300
ATPT.OB,--2012,0.0001,0.0001,0.0001,0.0001,3035600
ATSAF.OB,--2012,6.25,6.25,6.23,6.23,300
ATTD.OB,--2012,0.0012,0.00,0.0012,0.0012,776700
ATTH.OB,--2012,0.08,0.08,0.08,0.08,35000
ATUSF.OB,--2012,11.0349,11.08,11,11.08,900
ATWT.OB,--2012,0.0006,0.0006,0.0006,0.0006,1017500
ATYG.OB,--2012,0.0007,0.0008,0.0007,0.0008,2361000
AUCAF.OB,--2012,0.22,0.22,0.22,0.22,800
AUCI.OB,--2012,0.0014,0.0014,0.0014,0.0014,150000
AUCX.OB,--2012,0.003,0.003,0.003,0.003,10000
AUDVF.OB,--2012,700,700,700,700,100
AUGT.OB,--2012,1.58,1.67,1.56,1.66,153000
AUHEF.OB,--2012,0.56,0.56,0.52,0.52,1900
AUKUF.OB,--2012,37.65,37.65,37.65,37.65,100
AULO.OB,--2012,0.008,0.008,0.008,0.008,3000
AUMY.OB,--2012,0.009,0.0097,0.0085,0.0085,1915900
AUNFF.OB,--2012,0.699,0.709,0.68,0.7,9300
AURI.OB,--2012,0.07,0.07,0.05,0.06,309400
AUSI.OB,--2012,0.619,0.619,0.6001,0.619,15800
AUSVF.OB,--2012,0.061,0.061,0.056,0.056,44000
AUTCF.OB,--2012,21,21,21,21,200
AUTLF.OB,--2012,2.06,2.06,2.06,2.06,300
AUTO.OB,--2012,0.7,0.7,0.7,0.7,1800
AUXO.OB,--2012,1.2,1.2,1.15,1.15,17300
AVDWF.OB,--2012,1.0061,1.0061,1.0061,1.0061,2000
AVEC.OB,--2012,0.35,0.35,0.35,0.35,100
AVEW.OB,--2012,0.0003,0.0003,0.0001,0.0001,115205600
AVGCF.OB,--2012,1.4697,1.55,1.4697,1.55,4200
AVIFY.OB,--2012,4.73,4.73,4.73,4.73,1400
AVIX.OB,--2012,0.0099,0.0099,0.0099,0.0099,35200
AVMD.OB,--2012,0.0016,0.0018,0.001,0.0018,457300
AVMXF.OB,--2012,0.155,0.155,0.155,0.155,10400
AVNDF.OB,--2012,5.2685,5.457,5.2529,5.457,14900
AVNE.OB,--2012,0.02,0.02,0.02,0.02,200
AVNMF.OB,--2012,0.1195,0.1195,0.1195,0.1195,4000
AVRI.OB,--2012,0.0018,0.0018,0.0018,0.0018,56300
AVSA.OB,--2012,0.0014,0.0014,0.0014,0.0014,100
AVTC.OB,--2012,1.29,1.29,1.29,1.29,300
AVTI.OB,--2012,0.0001,0.0001,0.0001,0.0001,1591200
AVVC.OB,--2012,0.155,0.155,0.155,0.155,31100
AVXL.OB,--2012,1.95,1.95,1.7,1.8,5500
AVXT.OB,--2012,0.039,0.039,0.035,0.035,2200
AVZAQ.OB,--2012,0.009,0.009,0.009,0.009,2000
AWBCQ.OB,--2012,0.007,0.007,0.007,0.007,1200
AWEC.OB,--2012,0.0019,0.0019,0.0019,0.0019,37200
AWNE.OB,--2012,0.0141,0.0141,0.014,0.014,22200
AWRRF.OB,--2012,20.3655,20.3655,20.2875,20.2972,1600
AWSR.OB,--2012,0.18,0.25,0.18,0.2,72800
AWYI.OB,--2012,0.0003,0.0006,0.0003,0.0006,530000
AXAHY.OB,--2012,.33,.36,12.83,.35,64400
AXANF.OB,--2012,1.276,1.2765,1.276,1.2765,4200
AXCG.OB,--2012,0.,0.,0.,0.,5000
AXIH.OB,--2012,0.67,0.68,0.63,0.68,42600
AXIO.OB,--2012,0.65,0.65,0.65,0.65,19400
AXMP.OB,--2012,0.007,0.007,0.007,0.007,100
AXPW.OB,--2012,0.51,0.51,0.49,0.4999,560600
AXSI.OB,--2012,0.075,0.09,0.07,0.09,10300
AXSMF.OB,--2012,0.049,0.049,0.049,0.049,3000
AXST.OB,--2012,0.4099,0.41,0.39,0.405,68700
AXTG.OB,--2012,0.001,0.01,0.001,0.01,600
AXXE.OB,--2012,0.005,0.005,0.005,0.005,5000
AYSI.OB,--2012,0.68,0.7,0.68,0.7,16300
AZDDF.OB,--2012,0.067,0.076,0.067,0.07,344800
AZGFF.OB,--2012,0.017,0.017,0.017,0.017,66500
AZGS.OB,--2012,0.14,0.14,0.14,0.14,1500
AZSEY.OB,--2012,9.93,9.94,9.65,9.89,223400
AZUEF.OB,--2012,0.035,0.035,0.035,0.035,4000
BABB.OB,--2012,0.55,0.629,0.546,0.629,3000
BACHF.OB,--2012,0.4,0.42,0.4,0.42,42500
BACHY.OB,--2012,10.02,10.14,10.02,10.08,16300
BAESF.OB,--2012,4.68,4.69,4.68,4.69,1500
BAESY.OB,--2012,18.64,18.8,18.34,18.8,91500
BALMF.OB,--2012,0.9341,0.9341,0.9341,0.9341,7000
BAMXF.OB,--2012,73.39,74.2,72.32,73.27,2400
BAMXY.OB,--2012,24.36,24.69,23.88,24.67,27500
BARZ.OB,--2012,0.1,0.1,0.1,0.1,5800
BASFY.OB,--2012,73.44,73.44,71.82,72.88,59100
BAYK.OB,--2012,3.1,3.1,3.1,3.1,500
BAYRY.OB,--2012,67.78,67.78,66.12,67.17,62700
BAYZF.OB,--2012,66.47,66.64,66.47,66.64,25400
BAZI.OB,--2012,0.025,0.0299,0.024,0.0299,34500
BBAVY.OB,--2012,14.9,14.9,14.9,14.9,1000
BBBC.OB,--2012,8.7,8.75,8.7,8.75,2200
BBBI.OB,--2012,2.7,2.7,2.7,2.7,300
BBCZ.OB,--2012,0.35,0.39,0.32,0.39,9600
BBDA.OB,--2012,0.001,0.0011,0.0009,0.0009,6600100
BBLKF.OB,--2012,0.005,0.005,0.005,0.005,500
BBLU.OB,--2012,1.15,1.18,1.15,1.18,3800
BBRD.OB,--2012,0.03,0.034,0.03,0.034,195200
BBRYF.OB,--2012,19.65,19.65,19.65,19.65,600
BCCI.OB,--2012,0.125,0.5,0.1221,0.5,2839900
BCDH.OB,--2012,0.061,0.061,0.061,0.061,49000
BCDRF.OB,--2012,7.3,7.3,7.,7.,1800
BCEKF.OB,--2012,3.34,3.44,3.34,3.44,5300
BCGOF.OB,--2012,0.1005,0.1048,0.1,0.1048,11000
BCGYF.OB,--2012,0.063,0.063,0.063,0.063,38900
BCKIF.OB,--2012,11.5,11.5,11.5,11.5,100
BCLE.OB,--2012,0.0005,0.0007,0.0005,0.0005,225000
BCLI.OB,--2012,0.297,0.3,0.28,0.295,232400
BCLYF.OB,--2012,3.01,3.02,3.01,3.02,44100
BCME.OB,--2012,1.5,1.5,1.5,1.5,500
BCML.OB,--2012,6.85,7,6.75,7,8400
BCST.OB,--2012,0.595,0.64,0.55,0.55,16400
BCTE.OB,--2012,0.011,0.015,0.011,0.015,5500
BCUFF.OB,--2012,0.08,0.0882,0.08,0.0882,75000
BDCG.OB,--2012,0.09,0.09,0.09,0.09,500
BDCM.OB,--2012,0.008,0.014,0.008,0.014,11200
BDGR.OB,--2012,0.0001,0.0001,0.0001,0.0001,1999900
BDORY.OB,--2012,.77,14.,.72,14.,319600
BDRAF.OB,--2012,4.2998,4.4975,4.2998,4.4975,00
BDRBF.OB,--2012,4.342,4.4021,4.22,4.31,57900
BDRFF.OB,--2012,53.9,53.9,53.9,53.9,100
BDRSF.OB,--2012,1.12,1.12,1.12,1.12,200
BDULF.OB,--2012,2.55,2.61,2.55,2.61,3200
BDUUF.OB,--2012,2.5,2.5,2.45,2.45,9900
BDVSF.OB,--2012,19.97,19.97,19.97,19.97,2200
BDVSY.OB,--2012,40.35,40.55,40.25,40.55,4300
BEAC.OB,--2012,0.3,0.3,0.3,0.3,5400
BEIJF.OB,--2012,0.14,0.14,0.14,0.14,1000
BELDF.OB,--2012,2.0775,2.078,2.0775,2.078,5000
BELLY.OB,--2012,75.71,75.9,75.71,75.71,400
BERX.OB,--2012,0.11,0.,0.11,0.11,125100
BESE.OB,--2012,0.008,0.009,0.008,0.009,183400
BEVFF.OB,--2012,1.622,1.622,1.622,1.622,100
BFAR.OB,--2012,0.055,0.055,0.05,0.0535,322000
BFCF.OB,--2012,0.37,0.37,0.37,0.37,2000
BFDI.OB,--2012,0.64,0.65,0.6,0.65,84500
BFFAF.OB,--2012,73.1,73.1,73.1,73.1,1200
BFFI.OB,--2012,1.02,1.02,1.02,1.02,1000
BFHJ.OB,--2012,0.0002,0.0002,0.0002,0.0002,15622200
BFLS.OB,--2012,0.3,0.3,0.3,0.3,100
BFRE.OB,--2012,0.163,0.163,0.,0.15,77900
BGAOY.OB,--2012,6.15,6.28,6.12,6.28,794800
BGAT.OB,--2012,0.0033,0.0033,0.0033,0.0033,500
BGAVF.OB,--2012,0.0729,0.0729,0.0729,0.0729,3500
BGBR.OB,--2012,0.023,0.023,0.023,0.023,2700
BGBV.OB,--2012,0.0045,0.006,0.0045,0.006,61600
BGEPF.OB,--2012,96,96.5,95,96,3800
BGKKF.OB,--2012,4.55,4.55,4.55,4.55,5800
BGLEN.OB,--2012,105,105,105,105,100
BGLPF.OB,--2012,2.9485,3.0504,2.9456,3.0504,1500
BGMO.OB,--2012,0.035,0.04,0.0275,0.04,1633900
BGMZF.OB,--2012,0.7568,0.7568,0.7568,0.7568,2000
BGNN.OB,--2012,0.0003,0.0006,0.0003,0.0006,1690000
BGOI.OB,--2012,0.0005,0.0005,0.0005,0.0005,1718800
BGTHQ.OB,--2012,0.0015,0.0015,0.0015,0.0015,14500
BHBC.OB,--2012,0.0155,0.02,0.0155,0.02,69000
BHCG.OB,--2012,0.17,0.17,0.155,0.17,9300
BHKLY.OB,--2012,50.38,50.6,50.25,50.25,6200
BHMNF.OB,--2012,0.0001,0.0001,0.0001,0.0001,1000
BHPLF.OB,--2012,37.4641,37.6035,37.3776,37.4895,1700
BHRT.OB,--2012,0.045,0.045,0.045,0.045,19000
BHVCF.OB,--2012,0.4275,0.4275,0.4275,0.4275,15000
BHWB.OB,--2012,5.7,6,5.7,6,4100
BHWX.OB,--2012,0.017,0.017,0.016,0.016,19800
BIEL.OB,--2012,0.0028,0.0033,0.0028,0.0031,5982600
BIKEQ.OB,--2012,0.0015,0.0015,0.0015,0.0015,100
BILB.OB,--2012,0.31,0.5,0.31,0.42,79200
BIOHF.OB,--2012,0.0002,0.0002,0.0002,0.0002,1000
BIPH.OB,--2012,0.0005,0.0005,0.0005,0.0005,6000
BIRDF.OB,--2012,12.8108,12.8108,12.8108,12.8108,300
BIREF.OB,--2012,11.97,11.97,11.6194,11.9025,18600
BIRNF.OB,--2012,2.65,2.65,2.65,2.65,2000
BISU.OB,--2012,0.0098,0.015,0.0098,0.015,6500
BJCHF.OB,--2012,0.5,0.5,0.48,0.485,80800
BKEAY.OB,--2012,3.67,3.67,3.67,3.67,100
BKFCF.OB,--2012,0.77,0.77,0.77,0.77,5000
BKFY.OB,--2012,10.5,10.5,10.5,10.5,100
BKJAY.OB,--2012,18.72,18.72,18.42,18.72,2000
BKOT.OB,--2012,1.01,1.01,1.01,1.01,900
BKRKY.OB,--2012,15,15.22,15,15.22,14700
BKRS.OB,--2012,0.535,0.65,0.535,0.65,8200
BKUH.OB,--2012,0.015,0.015,0.015,0.015,20000
BKUNQ.OB,--2012,0.005,0.02,0.005,0.02,86100
BKYI.OB,--2012,0.07,0.08,0.0615,0.072,24200
BLAP.OB,--2012,0.0052,0.0052,0.0051,0.0051,334600
BLFS.OB,--2012,0.05,0.07,0.05,0.07,1000
BLGO.OB,--2012,0.29,0.29,0.29,0.29,1000
BLGW.OB,--2012,0.0007,0.0007,0.0007,0.0007,1000
BLKPF.OB,--2012,4.8345,4.8345,4.8345,4.8345,1400
BLKWF.OB,--2012,0.246,0.246,0.237,0.237,20000
BLLAF.OB,--2012,1.95,1.95,1.93,1.93,10400
BLLAY.OB,--2012,3.84,3.87,3.84,3.87,2000
BLLN.OB,--2012,0.0062,0.0068,0.0062,0.0068,319000
BLLXF.OB,--2012,4.7,4.82,4.66,4.82,83000
BLMC.OB,--2012,10,10,10,10,1000
BLQN.OB,--2012,0.65,0.65,0.65,0.65,100
BLRGZ.OB,--2012,7.8,7.8,7.8,7.8,300
BLRVQ.OB,--2012,0.004,0.0058,0.004,0.0058,15000
BLSP.OB,--2012,0.035,0.035,0.035,0.035,1000
BLTA.OB,--2012,0.042,0.044,0.036,0.043,722400
BLUBF.OB,--2012,10.9946,10.9946,10.914,10.9185,4200
BLUG.OB,--2012,0.003,0.003,0.003,0.003,2000
BLUS.OB,--2012,0.038,0.038,0.038,0.038,8400
BLVT.OB,--2012,0.005,0.005,0.0049,0.0049,4895900
BMBLY.OB,--2012,14.69,14.69,14.58,14.58,2500
BMBM.OB,--2012,0.16,0.16,0.16,0.16,5000
BMBN.OB,--2012,14.72,14.72,14.71,14.71,1400
BMCS.OB,--2012,0.008,0.0127,0.008,0.0127,16300
BMGP.OB,--2012,0.028,0.028,0.028,0.028,10200
BMNM.OB,--2012,0.38,0.38,0.38,0.38,2000
BMOD.OB,--2012,0.0105,0.0105,0.0101,0.0101,12800
BMPI.OB,--2012,0.4,0.43,0.39,0.43,50200
BMRA.OB,--2012,0.504,0.504,0.504,0.504,100
BMSPF.OB,--2012,0.008,0.01,0.0004,0.01,110100
BMTL.OB,--2012,0.022,0.022,0.022,0.022,14500
BMXI.OB,--2012,0.0104,0.0104,0.0104,0.0104,6000
BNEFF.OB,--2012,50.2186,50.35,50.1798,50.35,400
BNET.OB,--2012,2.25,2.25,2.25,2.25,600
BNGLF.OB,--2012,0.796,0.796,0.796,0.796,2400
BNGPY.OB,--2012,7.36,7.36,7.36,7.36,500
BNKPF.OB,--2012,1.78,1.85,1.7051,1.85,14300
BNLB.OB,--2012,0.085,0.086,0.081,0.085,153500
BNPD.OB,--2012,0.0026,0.0026,0.0022,0.0026,1012000
BNPQF.OB,--2012,39.75,39.75,39.75,39.75,2400
BNPQY.OB,--2012,20.42,20.42,19.7,20.26,68800
BNPUF.OB,--2012,23.8744,23.8744,23.6,23.6,3200
BNTNF.OB,--2012,0.035,0.035,0.035,0.035,144800
BNXR.OB,--2012,0.15,0.1738,0.15,0.1738,7500
BOARF.OB,--2012,3.27,3.27,3.27,3.27,2500
BOCL.OB,--2012,0.21,0.21,0.17,0.17,7300
BOCX.OB,--2012,0.015,0.015,0.015,0.015,2000
BOIVF.OB,--2012,195,195,195,195,100
BOMSF.OB,--2012,0.1151,0.1151,0.1151,0.1151,57000
BONC.OB,--2012,2.35,2.35,2.35,2.35,300
BONSQ.OB,--2012,0.0012,0.0012,0.0012,0.0012,100
BONU.OB,--2012,0.14,0.145,0.12,0.5,26100
BONZ.OB,--2012,0.008,0.01,0.0062,0.008,201800
BOPFF.OB,--2012,0.2884,0.2884,0.2884,0.2884,44000
BOPH.OB,--2012,0.59,0.59,0.59,0.59,1400
BORK.OB,--2012,0.74,0.75,0.69,0.73,88600
BOSM.OB,--2012,0.36,0.4,0.36,0.4,1600
BOWFF.OB,--2012,52,52,51.99,51.99,400
BPAC.OB,--2012,0.003,0.003,0.003,0.003,12300
BPAQF.OB,--2012,7.16,7.37,7.16,7.18,5300
BPIGF.OB,--2012,0.0006,0.0006,0.0006,0.0006,600
BPMA.OB,--2012,0.045,0.045,0.045,0.045,44400
BPTH.OB,--2012,0.245,0.245,0.17,0.194,44300
BPWRF.OB,--2012,0.04,0.044,0.04,0.04,12600
BRAV.OB,--2012,0.0044,0.0045,0.004,0.0041,2633500
BRBI.OB,--2012,0.15,0.17,0.14,0.17,10400
BRDCY.OB,--2012,44.7,44.81,44.36,44.65,9700
BREUF.OB,--2012,12.1507,12.1507,12.1507,12.1507,200
BRGO.OB,--2012,0.022,0.022,0.02,0.02,5500
BRGYY.OB,--2012,110.11,111.63,110,111.63,11100
BRHI.OB,--2012,0.001,0.001,0.001,0.001,1000
BRKQF.OB,--2012,3.0999,3.0999,3.0999,3.0999,2100
BRMSY.OB,--2012,20.3,20.3,20.3,20.3,200
BRPFF.OB,--2012,26.242,26.6657,26.242,26.5888,19700
BRPPY.OB,--2012,9.95,9.95,9.95,9.95,700
BRRAY.OB,--2012,10.0571,10.19,9.99,10.19,37600
BRSI.OB,--2012,0.2,0.2,0.2,0.2,28200
BRTE.OB,--2012,0.001,0.001,0.001,0.001,6500
BRZG.OB,--2012,0.021,0.038,0.021,0.036,1500
BRZM.OB,--2012,0.0007,0.0008,0.0006,0.0007,7021200
BRZV.OB,--2012,0.11,0.11,0.11,0.11,30000
BSCA.OB,--2012,6.15,6.15,6.15,6.15,100
BSEG.OB,--2012,0.09,0.09,0.035,0.035,19100
BSGC.OB,--2012,0.0026,0.0026,0.0026,0.0026,2000
BSHF.OB,--2012,0.04,0.04,0.04,0.04,4000
BSKS.OB,--2012,3.05,3.5,3.05,3.5,900
BSPE.OB,--2012,4,4.05,4,4.05,3200
BSRC.OB,--2012,1.5,1.5,1.5,1.5,2400
BSYBY.OB,--2012,42.74,42.74,41.98,42.01,4400
BTGGF.OB,--2012,4.95,4.95,4.95,4.95,1000
BTHR.OB,--2012,0.09,0.09,0.09,0.09,6900
BTLCY.OB,--2012,7.16,7.22,7.1,7.21,7400
BTSDF.OB,--2012,1.75,1.75,1.75,1.75,7000
BTWO.OB,--2012,0.55,0.55,0.55,0.55,2500
BTZO.OB,--2012,0.37,0.4,0.35,0.38,15900
BUCS.OB,--2012,0.03,0.036,0.03,0.036,219100
BUGS.OB,--2012,0.0014,0.0014,0.0014,0.0014,75000
BUKS.OB,--2012,0.362,0.362,0.362,0.362,400
BULM.OB,--2012,0.77,0.77,0.756,0.756,14200
BURBY.OB,--2012,39.01,39.47,38.58,39.33,9100
BURNF.OB,--2012,0.102,0.102,0.102,0.102,200
BVDRF.OB,--2012,89.241,89.241,89.241,89.241,100
BVGIF.OB,--2012,0.0631,0.0631,0.0582,0.0582,7000
BVNKF.OB,--2012,10.1,10.51,10.1,10.51,00
BVTI.OB,--2012,0.38,0.38,0.35,0.38,26900
BWAV.OB,--2012,0.0015,0.0015,0.0015,0.0015,90000
BWEBF.OB,--2012,0.09,0.09,0.09,0.09,1500
BWEL.OB,--2012,716,716,700.01,716,100
BWLVF.OB,--2012,1.24,1.24,1.14,1.14,900
BWMG.OB,--2012,0.0024,0.0025,0.002,0.0025,180600
BWSOF.OB,--2012,0.376,0.404,0.376,0.404,23500
BXTMF.OB,--2012,0.202,0.202,0.202,0.202,5200
BYDDF.OB,--2012,2.63,2.68,2.61,2.64,98100
BYDDY.OB,--2012,5.29,5.29,5.2,5.27,11400
BYDIF.OB,--2012,0.27,0.27,0.27,0.27,500
BYLB.OB,--2012,42,42,42,42,400
BYVVF.OB,--2012,0.5496,0.5496,0.539,0.539,1900
BZEC.OB,--2012,0.01,0.01,0.01,0.01,2000
BZLFY.OB,--2012,67.97,68.25,67.32,68.04,2300
BZQIY.OB,--2012,8.95,8.95,8.95,8.95,3300
BZRT.OB,--2012,0.001,0.001,0.001,0.001,2000
BZYR.OB,--2012,0.285,0.285,0.285,0.285,500
CAAEF.OB,--2012,0.862,0.862,0.8565,0.8565,2000
CAAH.OB,--2012,0.0065,0.0065,0.0065,0.0065,19000
CABB.OB,--2012,1.1,1.1,1.1,1.1,100
CABGY.OB,--2012,14.08,14.36,14.08,14.36,500
CABK.OB,--2012,9.5,9.5,9.5,9.5,1000
CABLF.OB,--2012,0.145,0.145,0.145,0.145,1000
CABN.OB,--2012,1.65,1.9,1.61,1.9,4500
CADMQ.OB,--2012,0.011,0.011,0.011,0.011,3900
CADNF.OB,--2012,4.56,4.56,4.56,4.56,300
CAGC.OB,--2012,2.1,2.28,2.08,2.08,9900
CAGDF.OB,--2012,17.5,17.5,17.5,17.5,200
CAJFF.OB,--2012,43.15,43.445,43.15,43.2,15500
CAKFY.OB,--2012,3.49,3.51,3.47,3.51,1400
CALVF.OB,--2012,0.1011,0.114,0.1011,0.114,93500
CAMH.OB,--2012,0.1,0.12,0.1,0.12,1600
CAMS.OB,--2012,0.0002,0.0002,0.0002,0.0002,200000
CANWF.OB,--2012,1.4262,1.4262,1.3968,1.3968,6000
CAON.OB,--2012,0.005,0.005,0.005,0.005,10000
CAPS.OB,--2012,0.266,0.266,0.266,0.266,3900
CARE.OB,--2012,8,8,8,8,600
CATA.OB,--2012,0.008,0.008,0.008,0.008,25000
CATC.OB,--2012,34,36,34,36,2900
CATPF.OB,--2012,1.6671,1.6671,1.6671,1.6671,1800
CATS.OB,--2012,0.225,0.225,0.18,0.22,10300
CAVR.OB,--2012,0.0103,0.0124,0.01,0.0122,3445600
CBAI.OB,--2012,0.0265,0.0288,0.025,0.026,2386300
CBAUF.OB,--2012,51.25,51.28,51.25,51.28,400
CBBC.OB,--2012,4.35,4.35,4.35,4.35,400
CBBD.OB,--2012,0.0599,0.06,0.057,0.057,444800
CBCDQ.OB,--2012,2.6,2.6,2.28,2.45,5100
CBCR.OB,--2012,0.16,0.19,0.155,0.165,51800
CBCRO.OB,--2012,1.8,4,1.76,2,19200
CBCRP.OB,--2012,1.4,2.1,1.4,1.4,29500
CBEH.OB,--2012,0.53,0.53,0.5,0.53,24400
CBFV.OB,--2012,20.5,20.5,20.5,20.5,500
CBGDF.OB,--2012,0.7761,0.788,0.7265,0.788,26200
CBGH.OB,--2012,0.055,0.055,0.04,0.0543,66600
CBHDF.OB,--2012,1.145,1.145,1.145,1.145,5100
CBHMY.OB,--2012,5.83,5.83,5.83,5.83,1200
CBIS.OB,--2012,0.0301,0.0434,0.0286,0.0385,39473700
CBMC.OB,--2012,0.014,0.014,0.014,0.014,40800
CBMDF.OB,--2012,0.2,0.2,0.2,0.2,26000
CBTEQ.OB,--2012,0.0394,0.0394,0.0394,0.0394,2700
CBYI.OB,--2012,0.0001,0.0001,0.0001,0.0001,6000000
CBZFF.OB,--2012,0.0005,0.0005,0.0004,0.0005,336800
CCAJ.OB,--2012,0.0022,0.0022,0.0022,0.0022,10000
CCBC.OB,--2012,9.8,10.9,9.8,10.9,2200
CCCGY.OB,--2012,17.7,17.91,17.7,17.91,500
CCCXF.OB,--2012,0.112,0.112,0.112,0.112,100
CCEDF.OB,--2012,0.69,0.71,0.69,0.71,55000
CCEL.OB,--2012,2.2,2.31,2.2,2.31,2400
CCGGY.OB,--2012,12.05,12.1,12.05,12.1,8600
CCGI.OB,--2012,1.66,1.7,1.45,1.55,4000
CCGN.OB,--2012,6,6,6,6,1400
CCGY.OB,--2012,0.28,0.28,0.28,0.28,25600
CCIKO.OB,--2012,63.375,63.375,62.6,62.6,3900
CCKRY.OB,--2012,22.95,22.95,22.75,22.93,5700
CCLAY.OB,--2012,24.28,24.46,24.28,24.35,4500
CCLR.OB,--2012,3,3,3,3,8800
CCME.OB,--2012,0.04,0.06,0.04,0.06,100
CCMMW.OB,--2012,18.24,18.25,17.5,17.6,57800
CCMO.OB,--2012,5.25,5.25,5.25,5.25,400
CCNI.OB,--2012,0.25,0.25,0.25,0.25,23000
CCOHF.OB,--2012,0.705,0.705,0.705,0.705,3000
CCOHY.OB,--2012,35.85,36.25,35.85,36.25,5500
CCON.OB,--2012,0.61,0.61,0.61,0.61,100
CCOP.OB,--2012,0.0085,0.009,0.007,0.0083,415700
CCPR.OB,--2012,0.009,0.009,0.008,0.009,166000
CCTC.OB,--2012,0.0299,0.0299,0.0271,0.0295,156500
CCTR.OB,--2012,0.0002,0.0002,0.0001,0.0001,6265000
CCWF.OB,--2012,0.022,0.0255,0.02,0.0255,95500
CDCAQ.OB,--2012,0.37,0.43,0.37,0.41,24100
CDCH.OB,--2012,0.043,0.0439,0.0406,0.0439,277300
CDCO.OB,--2012,5.7,5.7,5.7,5.7,800
CDCOR.OB,--2012,0.07,0.07,0.07,0.07,200
CDDRF.OB,--2012,0.9715,0.9798,0.9326,0.9326,5000
CDEVY.OB,--2012,7.11,7.11,7.11,7.11,100
CDFT.OB,--2012,0.22,0.22,0.22,0.22,20000
CDIF.OB,--2012,0.09,0.09,0.08,0.08,11000
CDKNF.OB,--2012,2.0215,2.0215,2.0215,2.0215,2000
CDNAF.OB,--2012,62.67,62.67,62.3,62.3,200
CDNO.OB,--2012,0.0001,0.0001,0.0001,0.0001,2500
CDOC.OB,--2012,0.0099,0.0099,0.009,0.009,8000
CDOI.OB,--2012,0.0015,0.0022,0.0015,0.0022,118100
CDOM.OB,--2012,0.064,0.064,0.064,0.064,800
CDPYF.OB,--2012,21.763,21.8463,21.763,21.8072,4600
CDRBY.OB,--2012,4.64,4.64,4.64,4.64,100
CDRMF.OB,--2012,0.1022,0.1022,0.1022,0.1022,4000
CDXC.OB,--2012,0.9,0.95,0.85,0.95,62700
CDYT.OB,--2012,0.04,0.04,0.04,0.04,3000
CEDNM.OB,--2012,101.3,101.3,101.3,101.3,100
CEENF.OB,--2012,0.1074,0.1076,0.1073,0.1076,20000
CEGDF.OB,--2012,0.05,0.05,0.05,0.05,10000
CEHC.OB,--2012,0.0025,0.0025,0.0018,0.0018,237600
CELH.OB,--2012,0.2,0.28,0.2,0.28,2900
CELM.OB,--2012,0.085,0.085,0.085,0.085,1200
CELO.OB,--2012,0.045,0.06,0.045,0.055,41000
CELTF.OB,--2012,1.335,1.37,1.335,1.37,4200
CEMI.OB,--2012,0.44,0.45,0.44,0.45,12000
CENJF.OB,--2012,15.4128,15.5491,15.1199,15.41,74700
CENMF.OB,--2012,0.0006,0.0009,0.0006,0.0009,26300
CEOPF.OB,--2012,0.001,0.001,0.001,0.001,22500
CERGF.OB,--2012,4.95,4.95,4.95,4.95,1000
CETEF.OB,--2012,7.0977,7.0977,7.0977,7.0977,300
CETH.OB,--2012,0.003,0.003,0.003,0.003,3000
CEXI.OB,--2012,0.0701,0.08,0.07,0.08,591000
CEYY.OB,--2012,0.0175,0.019,0.0175,0.019,155500
CFGI.OB,--2012,0.0021,0.0021,0.0021,0.0021,10000
CFGX.OB,--2012,0.0099,0.0099,0.0099,0.0099,325000
CFPZF.OB,--2012,10.95,10.95,10.95,10.95,500
CFRI.OB,--2012,0.29,0.32,0.28,0.295,73500
CFRUY.OB,--2012,5.22,5.28,5.18,5.25,24300
CFSU.OB,--2012,0.0175,0.0175,0.016,0.016,25000
CFTN.OB,--2012,0.28,0.28,0.28,0.28,1000
CFWFF.OB,--2012,27.4966,27.4966,25.9704,25.9883,4500
CGAFF.OB,--2012,2.1,2.12,2.1,2.12,5600
CGAQ.OB,--2012,0.0061,0.0065,0.006,0.0065,499600
CGEKF.OB,--2012,0.1929,0.1929,0.1929,0.1929,2500
CGEMY.OB,--2012,15.91,15.91,15.79,15.83,3100
CGFIA.OB,--2012,0.0002,0.0002,0.0001,0.0002,185637700
CGIFF.OB,--2012,15.1092,15.1092,15.1092,15.1092,500
CGLO.OB,--2012,1.85,1.87,1.84,1.87,70300
CGMX.OB,--2012,0.048,0.048,0.048,0.048,1200
CGNH.OB,--2012,0.212,0.3,0.212,0.3,21600
CGNOF.OB,--2012,1.9103,1.9395,1.9103,1.9395,4600
CGOOF.OB,--2012,8.6169,8.6169,8.2232,8.2232,6100
CGRIF.OB,--2012,15.8232,15.8232,15.8232,15.8232,100
CGSYQ.OB,--2012,0.0004,0.0004,0.0004,0.0004,125000
CGXEF.OB,--2012,1.232,1.2406,1.15,1.19,84700
CGXP.OB,--2012,0.0031,0.0031,0.0031,0.0031,200
CGYV.OB,--2012,0.51,0.51,0.5,0.5,7400
CHAG.OB,--2012,0.03,0.03,0.03,0.03,100
CHBO.OB,--2012,0.0004,0.0004,0.0004,0.0004,100000
CHBT.OB,--2012,1.21,1.65,1.05,1.5,17300
CHBU.OB,--2012,0.52,0.52,0.52,0.52,1000
CHCG.OB,--2012,0.0472,0.058,0.0472,0.058,12600
CHCR.OB,--2012,0.225,0.2288,0.1958,0.2288,10400
CHDO.OB,--2012,0.012,0.012,0.012,0.012,541000
CHEOY.OB,--2012,29.62,29.76,29.41,29.76,9900
CHEUF.OB,--2012,12.35,12.4,12.18,12.18,00
CHEUY.OB,--2012,12.35,12.36,12.17,12.28,107300
CHGI.OB,--2012,0.5499,0.5499,0.5499,0.5499,6000
CHGY.OB,--2012,0.29,0.34,0.29,0.34,800
CHHHF.OB,--2012,1.62,1.62,1.62,1.62,18500
CHHL.OB,--2012,0.004,0.007,0.004,0.007,7200
CHHP.OB,--2012,9.74,9.74,9.74,9.74,4000
CHKDG.OB,--2012,80.3,81,79.7,81,3800
CHLO.OB,--2012,0.02,0.02,0.02,0.02,7000
CHME.OB,--2012,0.38,0.38,0.38,0.38,12000
CHMG.OB,--2012,23.69,23.69,23.69,23.69,200
CHNUF.OB,--2012,0.2,0.22,0.2,0.2174,34500
CHOLF.OB,--2012,1.53,1.53,1.53,1.53,4200
CHPGF.OB,--2012,10.06,10.06,9.65,9.65,11500
CHPPF.OB,--2012,0.04,0.04,0.04,0.04,38000
CHRI.OB,--2012,0.048,0.048,0.048,0.048,18300
CHUEF.OB,--2012,18.94,18.94,18.94,18.94,1200
CHUFF.OB,--2012,1.937,1.939,1.937,1.939,1602000
CHVPF.OB,--2012,5.91,5.94,5.89,5.94,50400
CHWD.OB,--2012,0.002,0.002,0.002,0.002,70400
CHWG.OB,--2012,0.005,0.005,0.005,0.005,1000
CHWM.OB,--2012,0.00,0.002,0.00,0.002,250600
CHWTF.OB,--2012,0.17,0.17,0.17,0.17,12700
CIBEY.OB,--2012,3.35,3.45,3.32,3.39,35800
CIBY.OB,--2012,625,625,625,625,100
CICC.OB,--2012,0.43,0.43,0.43,0.43,5000
CICHF.OB,--2012,0.72,0.72,0.72,0.72,3000
CICHY.OB,--2012,14.62,14.74,14.6,14.74,40000
CICI.OB,--2012,0.1103,0.1103,0.082,0.1025,338900
CICOY.OB,--2012,2.55,2.55,2.55,2.55,1000
CIHHF.OB,--2012,2.15,2.15,2.15,2.15,2300
CIHKY.OB,--2012,10.95,10.95,10.95,10.95,1200
CILJF.OB,--2012,2.6,2.6,2.5493,2.5493,541000
CIOXY.OB,--2012,27.19,27.4,26.91,27.4,6000
CIRC.OB,--2012,0.00,0.00,0.001,0.00,6694200
CIWT.OB,--2012,0.38,0.38,0.38,0.38,2000
CIWV.OB,--2012,2,2.75,1.8,2.75,41700
CJCFF.OB,--2012,0.341,0.387,0.341,0.387,34000
CJPRF.OB,--2012,8319,8319,8319,8319,100
CJPRY.OB,--2012,8.33,8.33,8.33,8.33,1000
CJREF.OB,--2012,19.9203,20.09,19.8,19.83,1900
CKGT.OB,--2012,0.31,0.35,0.3,0.33,57000
CKOCF.OB,--2012,10.61,10.61,10.61,10.61,100
CKRU.OB,--2012,0.0002,0.0002,0.0002,0.0002,2300
CLASF.OB,--2012,0.3517,0.3517,0.3517,0.3517,2500
CLDB.OB,--2012,6.75,6.75,6.75,6.75,900
CLHI.OB,--2012,0.015,0.015,0.015,0.015,16800
CLKTF.OB,--2012,0.035,0.04,0.035,0.04,18600
CLKZ.OB,--2012,0.0007,0.0008,0.0007,0.0007,126000
CLLDY.OB,--2012,3.6,3.61,3.6,3.61,1600
CLLZF.OB,--2012,1.0112,1.09,1,1.08,104500
CLNH.OB,--2012,0.07,0.075,0.065,0.075,12500
CLNMF.OB,--2012,1.8465,1.85,1.8,1.8,38800
CLNP.OB,--2012,0.0001,0.0001,0.0001,0.0001,37500
CLPHY.OB,--2012,8.19,8.19,8.14,8.17,36100
CLQMF.OB,--2012,0.484,0.484,0.484,0.484,4000
CLRA.OB,--2012,0.00,0.00,0.00,0.00,500
CLRH.OB,--2012,0.0007,0.0007,0.0007,0.0007,1071700
CLRI.OB,--2012,0.0035,0.004,0.0035,0.0036,230000
CLRN.OB,--2012,0.0003,0.0003,0.0003,0.0003,300
CLSI.OB,--2012,0.005,0.005,0.005,0.005,2000
CLSP.OB,--2012,0.26,0.26,0.25,0.26,63500
CLST.OB,--2012,0.0005,0.003,0.0005,0.003,35000
CLTT.OB,--2012,0.23,0.23,0.23,0.23,300
CLVLY.OB,--2012,2.1,2.21,2.1,2.21,10700
CLXS.OB,--2012,0.0004,0.0005,0.0003,0.0005,1080000
CMAKY.OB,--2012,8.8,9.05,8.8,8.89,1700
CMBPF.OB,--2012,0.35,0.35,0.35,0.35,4000
CMCI.OB,--2012,0.7,0.75,0.65,0.65,33500
CMFV.OB,--2012,0.01,0.01,0.01,0.01,4200
CMGHY.OB,--2012,1.62,1.62,1.62,1.62,100
CMGO.OB,--2012,0.0095,0.0095,0.008,0.008,1083700
CMGR.OB,--2012,0.0001,0.0002,0.0001,0.0002,5921700
CMHHY.OB,--2012,31.53,31.76,31.49,31.49,00
CMLGF.OB,--2012,0.0249,0.0249,0.0249,0.0249,3000
CMPD.OB,--2012,0.04,0.05,0.028,0.05,144300
CMPGF.OB,--2012,9.5,9.5,9.5,9.5,100
CMPGY.OB,--2012,9.43,9.47,9.31,9.47,31500
CMPNF.OB,--2012,0.35,0.37,0.35,0.36,22000
CMPRF.OB,--2012,1.1792,1.1792,1.1792,1.1792,54000
CMRO.OB,--2012,0.22,0.22,0.22,0.22,27300
CMSQY.OB,--2012,8.05,8.05,7.88,8,4100
CMUY.OB,--2012,7.75,7.75,7.75,7.75,300
CMWAY.OB,--2012,51.12,51.12,50.7,50.85,1000
CMXHY.OB,--2012,16.39,16.39,16.09,16.28,14800
CMXI.OB,--2012,1.06,1.08,1.01,1.08,51800
CMXX.OB,--2012,0.16,0.16,0.15,0.16,35000
CMZPF.OB,--2012,4.24,4.24,4.24,4.24,100
CNBF.OB,--2012,7,7,7,7,500
CNER.OB,--2012,0.1,0.1,0.1,0.1,2500
CNGCF.OB,--2012,0.025,0.025,0.025,0.025,5000
CNGI.OB,--2012,0.17,0.2,0.17,0.2,7600
CNHC.OB,--2012,0.0009,0.0009,0.0009,0.0009,3500
CNLHN.OB,--2012,38.25,38.25,38.25,38.25,500
CNLPL.OB,--2012,52.5,52.5,52.5,52.5,100
CNMXF.OB,--2012,0.106,0.106,0.106,0.106,1800
CNNC.OB,--2012,2.5,2.5,2.5,2.5,2600
CNOA.OB,--2012,0.014,0.014,0.01,0.01,23400
CNOZ.OB,--2012,0.0619,0.0619,0.056,0.0575,404900
CNRD.OB,--2012,14.75,15.05,14.75,15.05,36200
CNRIF.OB,--2012,0.2887,0.2887,0.2887,0.2887,2000
CNSNF.OB,--2012,0.105,0.105,0.105,0.105,4000
CNTHO.OB,--2012,49.5,49.9,49.1,49.5,11600
CNUV.OB,--2012,0.00,0.00,0.001,0.001,3083400
CNYC.OB,--2012,0.15,0.15,0.115,0.14,1200
COBI.OB,--2012,0.029,0.029,0.022,0.027,542400
COCBF.OB,--2012,0.045,0.045,0.045,0.045,1500
COGC.OB,--2012,0.008,0.008,0.0047,0.005,6500
COHG.OB,--2012,0.0072,0.0072,0.0072,0.0072,100
COHO.OB,--2012,0.002,0.0025,0.0019,0.0024,165300
COIB.OB,--2012,0.004,0.004,0.004,0.004,8500
COIL.OB,--2012,0.9,0.93,0.7,0.93,11700
COIN.OB,--2012,0.006,0.0061,0.003,0.003,101561100
COLFF.OB,--2012,10.57,10.57,10.5055,10.5055,300
COLUF.OB,--2012,6.0643,6.0651,6.03,6.03,3000
COLV.OB,--2012,0.02,0.02,0.017,0.018,73200
CONC.OB,--2012,0.025,0.025,0.025,0.025,4000
CONX.OB,--2012,0.15,0.15,0.15,0.15,500
COPY.OB,--2012,0.106,0.114,0.105,0.105,112700
CORVF.OB,--2012,0.603,0.622,0.603,0.622,31200
CORX.OB,--2012,0.07,0.0739,0.056,0.069,96400
COSWF.OB,--2012,22.8774,23.38,22.4,23.3239,67600
COTE.OB,--2012,0.1,0.14,0.,0.14,91000
COUGF.OB,--2012,0.16,0.16,0.16,0.16,17900
COWI.OB,--2012,0.0001,0.0001,0.0001,0.0001,1100
COYN.OB,--2012,0.064,0.064,0.064,0.064,3000
COYR.OB,--2012,0.1,0.1,0.07,0.07,10300
CPAH.OB,--2012,1.7,1.75,1.7,1.75,4200
CPCAY.OB,--2012,8.84,8.92,8.84,8.9,10500
CPEU.OB,--2012,0.0024,0.0024,0.0024,0.0024,3000
CPFH.OB,--2012,0.06,0.06,0.06,0.06,1000
CPFXF.OB,--2012,1.0859,1.0859,1.0859,1.0859,2000
CPKF.OB,--2012,11.5,11.5,11.5,11.5,500
CPKPY.OB,--2012,2.97,2.97,2.97,2.97,700
CPLJF.OB,--2012,0.049,0.049,0.049,0.049,1700
CPLT.OB,--2012,0.0032,0.0032,0.0032,0.0032,100
CPLY.OB,--2012,0.051,0.051,0.051,0.051,200
CPMCF.OB,--2012,0.021,0.028,0.021,0.0225,477800
CPNFF.OB,--2012,0.46,0.4615,0.454,0.4572,21000
CPOKY.OB,--2012,4.39,4.39,4.39,4.39,100
CPOW.OB,--2012,0.0146,0.0148,0.0,0.0148,244900
CPPD.OB,--2012,0.0003,0.0039,0.0003,0.0039,5600
CPPMF.OB,--2012,5.8735,5.8735,5.6945,5.707,4900
CPPXF.OB,--2012,0.06,0.06,0.06,0.06,44500
CPQQ.OB,--2012,0.51,0.6,0.51,0.6,1200
CPSH.OB,--2012,1.2,1.2,1.2,1.2,700
CPSO.OB,--2012,0.08,0.08,0.012,0.08,300
CPSZ.OB,--2012,0.0201,0.022,0.015,0.017,1037100
CPTCQ.OB,--2012,0.0002,0.0006,0.0002,0.0006,6400
CPTLF.OB,--2012,0.07,0.07,0.07,0.07,100000
CPVD.OB,--2012,0.0006,0.0006,0.0006,0.0006,50000
CPWPO.OB,--2012,98.5,98.5,98.5,98.5,100
CPWY.OB,--2012,0.019,0.019,0.0175,0.0175,8700
CPXVF.OB,--2012,0.882,0.882,0.844,0.844,4200
CPYCF.OB,--2012,0.2291,0.2291,0.2145,0.2243,30000
CPYYY.OB,--2012,17.29,17.45,17.17,17.25,18400
CRARF.OB,--2012,5.27,5.27,5.27,5.27,600
CRARY.OB,--2012,2.71,2.75,2.61,2.64,11900
CRBN.OB,--2012,1.39,1.39,1.39,1.39,100
CRBO.OB,--2012,0.7,0.7,0.7,0.7,200
CRCTF.OB,--2012,3.6695,3.688,3.65,3.65,3600
CREAF.OB,--2012,1.83,1.83,1.77,1.77,4500
CREQF.OB,--2012,0.211,0.211,0.211,0.211,9300
CRERF.OB,--2012,20.85,20.9,20.85,20.9,15900
CRGC.OB,--2012,0.21,0.239,0.205,0.23,15900
CRGE.OB,--2012,0.03,0.03,0.0165,0.0165,749300
CRHCF.OB,--2012,18.65,18.65,18.65,18.65,300
CRHKY.OB,--2012,7.,7.14,7.07,7.14,16100
CRHVF.OB,--2012,3.17,3.1835,3.17,3.1835,2800
CRJI.OB,--2012,0.014,0.014,0.014,0.014,300
CRLN.OB,--2012,6.95,7.75,6.95,7,3000
CRMMF.OB,--2012,0.79,0.835,0.79,0.835,10100
CRMXF.OB,--2012,0.22,0.22,0.21,0.214,24500
CRNCY.OB,--2012,8.82,9.17,8.78,9.1,7400
CROCF.OB,--2012,0.533,0.535,0.525,0.53,47900
CRPB.OB,--2012,10.15,10.15,10.15,10.15,500
CRPZ.OB,--2012,0.0016,0.0016,0.0015,0.0015,3262900
CRRFY.OB,--2012,4.23,4.29,4.17,4.26,575500
CRRS.OB,--2012,0.7,0.7,0.7,0.7,5000
CRSEF.OB,--2012,0.188,0.188,0.188,0.188,10000
CRSXF.OB,--2012,0.4943,0.4943,0.447,0.447,5500
CRVNF.OB,--2012,0.22,0.221,0.22,0.221,8300
CRVW.OB,--2012,1.75,1.8,1.73,1.8,40400
CRWG.OB,--2012,0.,0.15,0.126,0.15,410600
CRWV.OB,--2012,0.0038,0.0038,0.0028,0.003,3935600
CRXLY.OB,--2012,28.83,29,28.83,29,00
CRYO.OB,--2012,1.05,1.05,1.05,1.05,500
CRYVF.OB,--2012,5.25,5.25,5.25,5.25,500
CRYXF.OB,--2012,0.0625,0.068,0.0625,0.065,537100
CRZBF.OB,--2012,1.8,1.8,1.8,1.8,5000
CRZBY.OB,--2012,1.83,1.85,1.76,1.76,103900
CRZHF.OB,--2012,0.276,0.286,0.276,0.276,100000
CSAHF.OB,--2012,0.242,0.251,0.2415,0.2415,11200
CSBR.OB,--2012,0.73,0.73,0.73,0.73,2000
CSCTF.OB,--2012,43.45,43.86,42.965,43.629,29000
CSDT.OB,--2012,0.0425,0.0425,0.042,0.042,100000
CSEY.OB,--2012,0.11,0.14,0.11,0.14,33000
CSFFF.OB,--2012,2.9,2.9021,2.9,2.9,700
CSGH.OB,--2012,0.255,0.29,0.255,0.27,93900
CSGKF.OB,--2012,22.46,22.5647,22.45,22.5,1800
CSHEF.OB,--2012,1.05,1.05,1.05,1.05,700
CSKH.OB,--2012,0.0016,0.0017,0.0016,0.0017,204000
CSLVF.OB,--2012,0.178,0.178,0.178,0.178,10000
CSNH.OB,--2012,0.14,0.14,0.14,0.14,2000
CSNVY.OB,--2012,15.55,15.55,15.55,15.55,1000
CSOC.OB,--2012,0.021,0.021,0.018,0.02,178500
CSOL.OB,--2012,0.147,0.147,0.147,0.147,2000
CSPZF.OB,--2012,1.76,1.76,1.76,1.76,200
CSRFF.OB,--2012,0.3904,0.395,0.3194,0.3194,14000
CSRH.OB,--2012,0.011,0.0114,0.009,0.009,349300
CSRXF.OB,--2012,3.02,3.02,3.02,3.02,1200
CSSV.OB,--2012,0.04,0.04,0.04,0.04,400
CSTPF.OB,--2012,0.3166,0.3166,0.3166,0.3166,500
CSUAY.OB,--2012,43.25,43.25,43.25,43.25,100
CSUWF.OB,--2012,9.35,9.3662,9.32,9.328,4000
CSVI.OB,--2012,28.5,29,28.5,29,2900
CSVSP.OB,--2012,42,42,42,42,400
CSWG.OB,--2012,0.165,0.25,0.165,0.22,31400
CSYJY.OB,--2012,7.75,7.75,7.35,7.35,1600
CTAGF.OB,--2012,10.15,10.15,10.15,10.15,100
CTBG.OB,--2012,1.5,1.5,1.5,1.5,100
CTBK.OB,--2012,0.2,0.2,0.2,0.2,10000
CTCC.OB,--2012,0.0028,0.0028,0.002,0.002,1640000
CTEI.OB,--2012,0.26,0.27,0.259,0.27,29100
CTEK.OB,--2012,0.65,0.65,0.65,0.65,15000
CTESY.OB,--2012,0.24,0.32,0.21,0.27,37800
CTGI.OB,--2012,0.0014,0.0014,0.0014,0.0014,55000
CTGO.OB,--2012,,,,,500
CTIX.OB,--2012,0.62,0.62,0.45,0.57,22000
CTLH.OB,--2012,0.01,0.01,0.01,0.01,10000
CTLUF.OB,--2012,0.025,0.025,0.025,0.025,2200
CTON.OB,--2012,0.07,0.095,0.07,0.07,93400
CTPCY.OB,--2012,8.98,8.98,8.75,8.75,400
CTPZY.OB,--2012,33.4,33.46,33.4,33.46,1200
CTRYF.OB,--2012,0.41,0.41,0.41,0.41,4500
CTSO.OB,--2012,0.156,0.163,0.155,0.159,339800
CTTC.OB,--2012,1.25,1.29,1.25,1.29,3800
CTUNF.OB,--2012,0.1,0.1,0.1,0.1,16500
CTXDF.OB,--2012,0.0539,0.0539,0.0539,0.0539,37000
CTXNY.OB,--2012,2.35,2.39,2.34,2.37,8800
CTXV.OB,--2012,1.3,1.92,1.3,1.92,200
CTYX.OB,--2012,0.007,0.007,0.007,0.007,200
CTZN.OB,--2012,0.019,0.019,0.019,0.019,2000
CUAEF.OB,--2012,4.45,4.5046,4.45,4.5046,11000
CUBV.OB,--2012,0.006,0.01,0.005,0.01,24500
CUDBF.OB,--2012,0.6415,0.6415,0.6415,0.6415,3000
CUERF.OB,--2012,0.0242,0.0242,0.0242,0.0242,11500
CUGI.OB,--2012,0.166,0.188,0.166,0.166,41400
CUNB.OB,--2012,9.9,9.9,9.9,9.9,1000
CURX.OB,--2012,0.038,0.04,0.038,0.04,30600
CUUHF.OB,--2012,10.62,10.62,10.62,10.62,300
CVAS.OB,--2012,0.02,0.02,0.02,0.02,5000
CVAT.OB,--2012,0.034,0.0378,0.0295,0.0378,678900
CVBT.OB,--2012,0.32,0.355,0.3,0.355,107700
CVCS.OB,--2012,0.51,0.51,0.51,0.51,2500
CVGFY.OB,--2012,5.64,5.64,5.59,5.59,2700
CVSL.OB,--2012,0.3,0.4,0.28,0.39,25800
CVSUF.OB,--2012,19.31,19.31,19.31,19.31,100
CVTR.OB,--2012,6.3,6.3,6.18,6.18,2200
CVVUF.OB,--2012,0.434,0.4632,0.4327,0.463,3400
CVXHF.OB,--2012,0.39,0.39,0.369,0.385,37400
CWEGF.OB,--2012,11.9685,12.032,11.77,11.894,82500
CWET.OB,--2012,0.145,0.16,0.14,0.16,21500
CWFNF.OB,--2012,3.5,3.5,3.4366,3.4366,00
CWNR.OB,--2012,0.008,0.008,0.008,0.008,2000
CWPS.OB,--2012,69.25,69.75,69.25,69.75,500
CWPWF.OB,--2012,0.03,0.03,0.03,0.03,80000
CWRL.OB,--2012,0.06,0.06,0.06,0.06,4000
CWRN.OB,--2012,0.0057,0.0066,0.0057,0.0058,2128000
CWVLF.OB,--2012,0.998,0.998,0.998,0.998,10000
CWYCF.OB,--2012,0.565,0.565,0.565,0.565,500
CWYCY.OB,--2012,5.72,5.72,5.72,5.72,2000
CXIA.OB,--2012,0.0015,0.0015,0.0012,0.0012,245000
CXLL.OB,--2012,0.09,0.015,0.09,0.09,49400
CXMSF.OB,--2012,0.561,0.561,0.561,0.561,000000
CXUSF.OB,--2012,6.7977,6.7978,6.7977,6.7978,500
CYBD.OB,--2012,0.003,0.003,0.003,0.003,1500
CYCA.OB,--2012,0.0012,0.0012,0.0011,0.0011,79500
CYDS.OB,--2012,0.0025,0.0025,0.0025,0.0025,4000
CYDY.OB,--2012,3,3.15,2.9,2.9,31900
CYMHF.OB,--2012,0.0441,0.0441,0.0441,0.0441,2000
CYNS.OB,--2012,0.00,0.00,0.00,0.00,8700
CYNX.OB,--2012,0.00,0.00,0.0012,0.0012,2145000
CYOS.OB,--2012,0.0002,0.0002,0.0002,0.0002,1000000
CYPW.OB,--2012,0.2,0.2,0.18,0.195,55700
CYRBY.OB,--2012,8.45,8.53,8.45,8.53,8200
CYRX.OB,--2012,0.85,0.85,0.82,0.82,11900
CYSM.OB,--2012,6,6.5,6,6.5,2000
CYSVF.OB,--2012,12.2,12.2,11.8715,11.8715,3200
CYTL.OB,--2012,0.051,0.051,0.051,0.051,00
CYUFF.OB,--2012,1.58,1.58,1.58,1.58,900
CZAVF.OB,--2012,37.1,37.1,37.1,37.1,200
CZFS.OB,--2012,34.6,35,34.6,34.7,1600
CZHC.OB,--2012,0.0222,0.0222,0.0222,0.0222,100
CZICF.OB,--2012,0.601,0.601,0.581,0.6,15200
CZNB.OB,--2012,0.006,0.006,0.004,0.0046,35000
DAFL.OB,--2012,86,86,86,86,100
DANOY.OB,--2012,12.04,12.05,11.89,11.96,308200
DANR.OB,--2012,0.0004,0.0014,0.0004,0.0014,26000
DASTY.OB,--2012,78.1,78.1,76.7,77.78,6100
DBCP.OB,--2012,1.8,1.8,1.8,1.8,800
DBEXF.OB,--2012,2.7653,2.7653,2.7653,2.7653,900
DBOEF.OB,--2012,52.9,52.9,52.9,52.9,300
DBOEY.OB,--2012,5.31,5.4,5.25,5.36,18900
DBRM.OB,--2012,0.065,0.065,0.0454,0.0609,214000
DBSDY.OB,--2012,39.51,39.87,39.51,39.69,55900
DBTB.OB,--2012,0.0115,0.0115,0.0115,0.0115,100
DCAQP.OB,--2012,3.01,3.01,3.01,3.01,100
DCBC.OB,--2012,2.75,3.01,2.6,2.69,6100
DCBF.OB,--2012,3.25,3.25,3.1,3.25,2100
DCMG.OB,--2012,1.91,1.91,1.91,1.91,19800
DCMT.OB,--2012,0.3794,0.3794,0.2702,0.2702,400
DDAIF.OB,--2012,47.78,48.15,46.96,48.08,83900
DDAIY.OB,--2012,47.93,48.18,47.34,48.12,4000
DDDC.OB,--2012,0.05,0.05,0.03,0.03,21700
DDEJF.OB,--2012,23.22,23.25,23.2,23.2,900
DDXS.OB,--2012,0.2588,0.259,0.25,0.25,57000
DELRF.OB,--2012,14.27,14.27,.95,.95,1800
DFIHY.OB,--2012,47.85,47.97,47.48,47.97,900
DFSH.OB,--2012,0.02,0.02,0.02,0.02,1500
DFTS.OB,--2012,0.0008,0.0008,0.0008,0.0008,42700
DGCRF.OB,--2012,0.676,0.68,0.676,0.68,4000
DGEN.OB,--2012,0.08,0.08,0.08,0.08,1000
DGHG.OB,--2012,1.05,1.1,1.03,1.03,8700
DGIF.OB,--2012,0.0018,0.0018,0.0018,0.0018,100
DGLPQ.OB,--2012,0.0005,0.0005,0.0005,0.0005,5700
DGPIF.OB,--2012,3.9871,4.1078,3.9871,4.1078,1600
DGRI.OB,--2012,0.0042,0.0042,0.004,0.0042,393400
DGRLY.OB,--2012,21,21.1,21,21.1,400
DGTC.OB,--2012,10.25,10.75,10.25,10.75,8400
DGTW.OB,--2012,0.75,0.75,0.75,0.75,3300
DHIFF.OB,--2012,17.531,17.531,17.218,17.218,5200
DHSM.OB,--2012,0.6,0.6,0.6,0.6,200
DHTMF.OB,--2012,19,19,19,19,900
DIAAF.OB,--2012,0.0007,0.0007,0.0006,0.0006,505000
DIAGF.OB,--2012,0.278,0.278,0.278,0.278,00
DIBZ.OB,--2012,0.01,0.01,0.01,0.01,10400
DIGA.OB,--2012,0.,0.1476,0.,0.,17400
DIGI.OB,--2012,0.035,0.035,0.035,0.035,5000
DIGX.OB,--2012,0.1599,0.1599,0.12,0.12,29600
DIIBF.OB,--2012,24.84,24.84,24.8,24.8,200
DIMEQ.OB,--2012,0.08,0.08,0.073,0.0745,905100
DISK.OB,--2012,0.059,0.059,0.059,0.059,200
DITFY.OB,--2012,21.48,21.66,21.48,21.51,7400
DJIFF.OB,--2012,0.0437,0.0437,0.0437,0.0437,600
DJRT.OB,--2012,0.0394,0.0394,0.0394,0.0394,100
DJSP.OB,--2012,0.1,0.1,0.1,0.1,2000
DKAMD.OB,--2012,0.5,0.5,0.47,0.5,15900
DLAKY.OB,--2012,11.44,11.57,11.3,11.36,37800
DLBDF.OB,--2012,1.83,1.83,1.83,1.83,500
DLGI.OB,--2012,0.0004,0.0004,0.0004,0.0004,600
DLII.OB,--2012,0.01,0.01,0.01,0.01,6000
DLKM.OB,--2012,0.109,0.11,0.109,0.109,33300
DLOV.OB,--2012,0.2,0.2,0.2,0.2,4300
DLTA.OB,--2012,0.,0.14,0.,0.14,20200
DLTZ.OB,--2012,0.42,0.42,0.42,0.42,4300
DLYT.OB,--2012,0.26,0.33,0.25,0.33,26500
DMAT.OB,--2012,0.249,0.26,0.249,0.26,39000
DMDD.OB,--2012,0.009,0.009,0.009,0.009,5000
DMMIF.OB,--2012,2.01,2.01,2,2,3500
DMNKF.OB,--2012,0.3511,0.364,0.3511,0.364,47300
DMWK.OB,--2012,0.015,0.015,0.0085,0.015,17000
DNACF.OB,--2012,25.05,25.05,25.05,25.05,500
DNAD.OB,--2012,0.003,0.0032,0.003,0.0032,665000
DNAG.OB,--2012,0.0001,0.0001,0.0001,0.0001,44100
DNAX.OB,--2012,0.36,0.43,0.36,0.43,600
DNBHF.OB,--2012,9.83,9.83,9.69,9.83,5000
DNHBY.OB,--2012,100,100,100,100,400
DNIYY.OB,--2012,10.8,10.8,10.8,10.8,4200
DNPLY.OB,--2012,9.97,10.1,9.97,10.1,165900
DNPUF.OB,--2012,11.32,11.32,11.32,11.32,100
DNSKY.OB,--2012,6.39,6.41,6.28,6.41,9300
DNZOF.OB,--2012,27.35,27.35,27.35,27.35,200
DNZOY.OB,--2012,.75,.85,.72,.85,17900
DONFF.OB,--2012,0.2125,0.2125,0.203,0.203,5500
DPBE.OB,--2012,0.0007,0.0009,0.0007,0.0009,2821600
DPDW.OB,--2012,0.05,0.05,0.05,0.05,17000
DPER.OB,--2012,0.0003,0.0003,0.0003,0.0003,64700
DPFD.OB,--2012,0.0008,0.0008,0.0002,0.0007,450600
DPGYF.OB,--2012,1.7,1.79,1.7,1.79,500
DPLY.OB,--2012,0.08,0.08,0.08,0.08,100
DPMLF.OB,--2012,8.8339,8.87,8.8339,8.87,1600
DPSGY.OB,--2012,15.8,16.0808,15.61,15.86,75300
DPSTF.OB,--2012,15.9,15.9,15.9,15.9,900
DRAGF.OB,--2012,7.25,7.25,7.25,7.25,100
DRGDF.OB,--2012,27.26,27.45,27.02,27.15,3300
DRIFF.OB,--2012,0.0605,0.084,0.0605,0.084,16000
DRKOF.OB,--2012,0.045,0.045,0.045,0.045,10000
DRRSF.OB,--2012,0.918,0.926,0.918,0.926,3100
DRSV.OB,--2012,0.071,0.08,0.071,0.08,400
DRTGF.OB,--2012,0.9675,0.9675,0.9675,0.9675,39400
DSEEY.OB,--2012,3.22,3.22,3.16,3.18,57000
DSIIQ.OB,--2012,0.001,0.001,0.0005,0.001,195900
DSITY.OB,--2012,0.42,0.43,0.42,0.43,39200
DSKX.OB,--2012,0.34,0.3499,0.332,0.3499,16400
DSKYF.OB,--2012,18.7,18.75,18.7,18.75,400
DSNY.OB,--2012,0.438,0.438,0.438,0.438,1100
DTEGY.OB,--2012,11.24,11.25,11.07,11.19,401600
DTEMF.OB,--2012,0.039,0.039,0.039,0.039,4000
DTGI.OB,--2012,0.011,0.018,0.006,0.018,169700
DTHRF.OB,--2012,2.544,2.544,2.43,2.54,33300
DTOR.OB,--2012,0.09,0.09,0.09,0.09,200
DTRX.OB,--2012,16.99,17.25,16.99,17,6800
DTVI.OB,--2012,0.05,0.05,0.03,0.05,25600
DUETF.OB,--2012,1.78,1.78,1.78,1.78,8500
DULMF.OB,--2012,2.17,2.2,2.1503,2.1503,8000
DUSS.OB,--2012,0.003,0.0035,0.0025,0.0028,656900
DUTV.OB,--2012,0.0002,0.0002,0.0002,0.0002,129400
DUVNF.OB,--2012,0.215,0.215,0.215,0.215,500000
DVAR.OB,--2012,0.0148,0.0148,0.0148,0.0148,3000
DVDCY.OB,--2012,3.35,3.35,3.35,3.35,500
DVLY.OB,--2012,0.55,0.55,0.55,0.55,2500
DWAHY.OB,--2012,120.12,120.12,120.1,120.1,200
DWNX.OB,--2012,25.5,25.5,25.5,25.5,700
DWOG.OB,--2012,0.04,0.04,0.04,0.04,33900
DYAI.OB,--2012,1.07,1.25,1.07,1.2,48800
DYAP.OB,--2012,0.0032,0.0032,0.0032,0.0032,2500
DYFSF.OB,--2012,0.1465,0.1465,0.1465,0.1465,500
DYMTF.OB,--2012,0.,0.14,0.,0.14,3000
DYNR.OB,--2012,4.1,4.15,3.5,4.15,2600
DYSC.OB,--2012,1.1,1.1,1.1,1.1,700
EADSY.OB,--2012,31.66,31.96,31.62,31.62,700
EAGB.OB,--2012,0.0004,0.0004,0.0004,0.0004,1100
EAHC.OB,--2012,0.16,0.165,0.126,0.1548,68200
EAIAF.OB,--2012,0.485,0.51,0.485,0.51,8800
EAPH.OB,--2012,0.01,0.01,0.006,0.006,57100
EARH.OB,--2012,0.9,0.9,0.9,0.9,500
EAUI.OB,--2012,0.1,0.1,0.1,0.1,100
EBIG.OB,--2012,0.049,0.049,0.0418,0.0418,22600
EBKDY.OB,--2012,8.41,8.6,8.16,8.6,39500
EBKOF.OB,--2012,.1,.1,.1,.1,100
ECDC.OB,--2012,0.0028,0.003,0.002,0.0023,12701000
ECIFY.OB,--2012,4.59,4.59,4.46,4.54,280400
ECIT.OB,--2012,0.14,0.14,0.14,0.14,2500
ECMLF.OB,--2012,0.43,0.43,0.1295,0.43,7000
ECMZ.OB,--2012,0.007,0.007,0.007,0.007,25000
ECOB.OB,--2012,0.09,0.0939,0.08,0.0939,347900
ECOC.OB,--2012,0.125,0.125,0.125,0.125,9200
ECOS.OB,--2012,0.0072,0.0072,0.0072,0.0072,34300
ECPN.OB,--2012,0.36,0.38,0.35,0.36,118500
ECRFF.OB,--2012,0.3122,0.3122,0.3075,0.3075,6600
ECRTF.OB,--2012,0.286,0.29,0.27,0.27,25500
ECRY.OB,--2012,0.31,0.34,0.31,0.318,30300
ECSL.OB,--2012,0.125,0.,0.125,0.,19500
ECTH.OB,--2012,0.27,0.27,0.27,0.27,12000
ECYAF.OB,--2012,7.5,7.5,7.5,7.5,34300
ECYWF.OB,--2012,1.55,1.55,1.55,1.55,200
EDCFF.OB,--2012,0.675,0.675,0.675,0.675,1000
EDIG.OB,--2012,0.0266,0.03,0.0266,0.0271,116900
EDNE.OB,--2012,0.031,0.031,0.031,0.031,800
EDPFY.OB,--2012,29.95,30.05,29.65,29.72,4000
EDVMF.OB,--2012,2.4365,2.45,2.4346,2.45,5700
EDVP.OB,--2012,0.06,0.06,0.06,0.06,2200
EDWY.OB,--2012,0.019,0.02,0.0101,0.02,85300
EDWZF.OB,--2012,0.504,0.504,0.4847,0.504,11500
EECPQ.OB,--2012,0.0011,0.0011,0.0011,0.0011,200
EEEXF.OB,--2012,16.3,16.3,16.3,16.3,15300
EEGC.OB,--2012,0.02,0.02,0.019,0.019,279000
EENZF.OB,--2012,0.164,0.169,0.164,0.169,60000
EESH.OB,--2012,0.025,0.025,0.025,0.025,10000
EFGU.OB,--2012,0.022,0.022,0.022,0.022,45400
EFIR.OB,--2012,0.0014,0.0014,0.001,0.00,87200
EFLN.OB,--2012,0.0006,0.0006,0.0006,0.0006,400000
EFLO.OB,--2012,1.5,3.4,1.5,2.9,700
EFRDF.OB,--2012,0.32,0.35,0.31,0.35,34000
EFRFF.OB,--2012,0.301,0.301,0.301,0.301,1000
EFSI.OB,--2012,16.75,16.75,16.75,16.75,1100
EFTB.OB,--2012,0.14,0.14,0.12,0.12,18000
EGAM.OB,--2012,0.38,0.38,0.28,0.38,4200
EGCO.OB,--2012,0.02,0.02,0.006,0.016,93300
EGDCY.OB,--2012,14.6,14.6,.56,.57,400
EGDFF.OB,--2012,4.6418,4.6418,4.408,4.6,44400
EGFDF.OB,--2012,11.857,11.876,11.6,11.8536,18000
EGHDQ.OB,--2012,0.0002,0.0002,0.0002,0.0002,300
EGIL.OB,--2012,0.001,0.001,0.001,0.001,4200
EGLA.OB,--2012,0.0011,0.0011,0.0011,0.0011,100
EGMCF.OB,--2012,0.1,0.1,0.098,0.098,25800
EGOC.OB,--2012,0.0007,0.0007,0.0006,0.0006,9662700
EGOH.OB,--2012,0.006,0.006,0.005,0.005,1876500
EGPLF.OB,--2012,0.2294,0.2294,0.2145,0.2215,15600
EGRTF.OB,--2012,0.247,0.247,0.247,0.247,1000
EGTK.OB,--2012,0.101,0.101,0.099,0.1,68000
EGYF.OB,--2012,0.0014,0.0015,0.0014,0.0015,322000
EHECF.OB,--2012,0.69,0.69,0.69,0.69,10000
EIHC.OB,--2012,0.0011,0.0016,0.0011,0.0016,900600
EJPRY.OB,--2012,10.28,10.4,10.25,10.33,93500
EKCS.OB,--2012,0.16,0.16,0.16,0.16,5800
EKNL.OB,--2012,0.07,0.1,0.07,0.095,182600
EKONF.OB,--2012,0.03,0.03,0.03,0.03,50000
ELAN.OB,--2012,0.51,0.51,0.5,0.5,32500
ELAY.OB,--2012,0.04,0.04,0.039,0.039,60000
ELCO.OB,--2012,0.08,0.087,0.065,0.087,49800
ELDXF.OB,--2012,.96,.96,.96,.96,200
ELGO.OB,--2012,0.19,0.25,0.19,0.25,1200
ELGT.OB,--2012,0.01,0.01,0.01,0.01,2000
ELRA.OB,--2012,0.006,0.0061,0.0044,0.0054,7888200
ELRFF.OB,--2012,0.59,0.59,0.5711,0.5711,11000
ELRMF.OB,--2012,2.75,2.75,2.75,2.75,6000
ELRNF.OB,--2012,4.2,4.22,4.2,4.22,2600
ELSRF.OB,--2012,0.2325,0.2325,0.203,0.203,18000
ELTP.OB,--2012,0.088,0.0948,0.0841,0.0853,812400
ELXS.OB,--2012,2.85,2.85,2.85,2.85,400
EMBA.OB,--2012,0.0101,0.0119,0.01,0.0119,142200
EMDY.OB,--2012,0.25,0.42,0.25,0.42,1800
EMED.OB,--2012,0.0039,0.0039,0.0039,0.0039,48000
EMGE.OB,--2012,0.2,0.2,0.072,0.072,1800
EMIS.OB,--2012,0.23,0.23,0.165,0.21,75500
EMLL.OB,--2012,0.0002,0.0002,0.0002,0.0002,1089100
EMOT.OB,--2012,0.0014,0.0014,0.0014,0.0014,100
EMRI.OB,--2012,0.45,0.51,0.45,0.51,1100
EMWW.OB,--2012,0.0018,0.0018,0.0018,0.0018,000
EMXC.OB,--2012,0.0011,0.0011,0.0009,0.001,1108800
ENAKF.OB,--2012,20.36,20.36,20.36,20.36,100
ENDTF.OB,--2012,12.8,12.81,12.7128,12.7844,23500
ENGFF.OB,--2012,0.562,0.592,0.562,0.592,50500
ENGGY.OB,--2012,9.39,9.39,9.01,9.26,9700
ENGY.OB,--2012,0.27,0.27,0.27,0.27,1400
ENHT.OB,--2012,0.0017,0.0017,0.0017,0.0017,2000
ENLAY.OB,--2012,3.85,3.89,3.82,3.89,75300
ENMHF.OB,--2012,0.06,0.06,0.06,0.06,4400
ENRG.OB,--2012,0.7,0.7,0.7,0.7,100
ENRJ.OB,--2012,0.79,0.79,0.79,0.79,800
ENRT.OB,--2012,0.06,0.06,0.06,0.06,5000
ENSL.OB,--2012,0.0309,0.0309,0.022,0.0299,148900
ENSV.OB,--2012,1.09,1.,1.09,1.,600
ENTB.OB,--2012,0.07,0.08,0.07,0.0751,70700
ENYTF.OB,--2012,9.595,9.595,9.552,9.552,700
ENZR.OB,--2012,0.17,0.17,0.1687,0.1687,115200
EOITF.OB,--2012,3.61,3.61,3.61,3.61,1000
EOLGF.OB,--2012,0.01,0.01,0.01,0.01,5000
EONGY.OB,--2012,20.62,20.64,20.29,20.48,60200
EORBF.OB,--2012,2.83,2.88,2.83,2.88,1100
EORZ.OB,--2012,0.0075,0.008,0.0075,0.008,26300
EOXFF.OB,--2012,0.229,0.2398,0.229,0.2398,10400
EPCBF.OB,--2012,0.179,0.199,0.174,0.199,43000
EPSEF.OB,--2012,3.7,3.7,3.0105,3.02,6500
EQLB.OB,--2012,0.0004,0.0004,0.0004,0.0004,200000
ERBB.OB,--2012,0.0055,0.007,0.0054,0.007,4074400
ERDCF.OB,--2012,0.3316,0.3316,0.3316,0.3316,20000
ERGO.OB,--2012,0.07,0.09,0.07,0.09,31500
ERHE.OB,--2012,0.09,0.095,0.086,0.095,654600
EROX.OB,--2012,0.06,0.06,0.06,0.06,10000
ERSO.OB,--2012,2.7,2.8,2.7,2.7,5600
ESALY.OB,--2012,40.83,40.83,40.83,40.83,500
ESBS.OB,--2012,2.45,2.45,2.45,2.45,800
ESCC.OB,--2012,0.225,0.225,0.225,0.225,14600
ESFS.OB,--2012,0.08,0.08,0.08,0.08,30000
ESGI.OB,--2012,1,1,1,1,400
ESLOY.OB,--2012,36.04,36.04,35.68,35.76,3500
ESLRQ.OB,--2012,0.012,0.031,0.012,0.03,1672000
ESMNF.OB,--2012,2.3496,2.3496,2.176,2.176,23900
ESNR.OB,--2012,0.011,0.0128,0.011,0.0128,6000
ESOCF.OB,--2012,3.83,3.95,3.8,3.8,2100
ESPGY.OB,--2012,2.9,3.02,2.9,3.01,435600
ESPH.OB,--2012,0.45,0.46,0.45,0.455,320400
ESPI.OB,--2012,0.105,0.158,0.105,0.158,3900
ESPZF.OB,--2012,1.46,1.46,1.4215,1.4215,9700
ESSE.OB,--2012,0.03,0.03,0.03,0.03,1000
ESVIF.OB,--2012,15.67,15.67,15.45,15.47,3700
ESWW.OB,--2012,0.07,0.07,0.07,0.07,5000
ESYL.OB,--2012,0.055,0.07,0.055,0.07,37600
ETCC.OB,--2012,1.6,1.6,1.6,1.6,1000
ETGG.OB,--2012,0.006,0.006,0.006,0.006,800
ETHOF.OB,--2012,0.9,0.922,0.893,0.893,30000
ETLS.OB,--2012,0.0002,0.0002,0.0002,0.0002,20000
ETRXF.OB,--2012,0.504,0.628,0.504,0.628,67800
EUCMF.OB,--2012,30.5,30.5,30.5,30.5,2800
EUENF.OB,--2012,0.012,0.012,0.012,0.012,200
EUGFF.OB,--2012,0.6,0.6,0.6,0.6,20000
EUOT.OB,--2012,0.0001,0.0001,0.0001,0.0001,4504800
EURNF.OB,--2012,10.95,10.95,10.95,10.95,300
EURNY.OB,--2012,5.4,5.9,5.4,5.5,1600
EUTLF.OB,--2012,35.48,35.48,35.48,35.48,100
EVCA.OB,--2012,0.0003,0.0003,0.0001,0.0001,11290300
EVCC.OB,--2012,0.014,0.014,0.014,0.014,5700
EVCI.OB,--2012,0.01,0.01,0.01,0.01,900
EVDR.OB,--2012,0.0005,0.0007,0.0005,0.0005,1814900
EVEH.OB,--2012,0.0002,0.0002,0.0002,0.0002,2500
EVFN.OB,--2012,0.0001,0.0001,0.0001,0.0001,400000
EVGI.OB,--2012,0.0796,0.082,0.0796,0.082,0300
EVOGF.OB,--2012,0.387,0.387,0.376,0.377,11200
EVOMF.OB,--2012,0.04,0.04,0.04,0.04,10000
EVOMY.OB,--2012,0.72,0.72,0.645,0.72,2400
EVPH.OB,--2012,0.0014,0.003,0.0014,0.003,1202500
EVRN.OB,--2012,0.0001,0.0001,0.0001,0.0001,400000
EVRRF.OB,--2012,0.,0.,0.1245,0.1245,20000
EVSI.OB,--2012,0.24,0.24,0.2,0.238,14000
EVSP.OB,--2012,0.0181,0.0199,0.0175,0.0199,400900
EVSRF.OB,--2012,0.78,0.78,0.78,0.78,5000
EVTCY.OB,--2012,5.86,5.92,5.86,5.9,1700
EVTN.OB,--2012,0.09,0.09,0.08,0.09,44000
EVXA.OB,--2012,0.0003,0.0003,0.0003,0.0003,761000
EWPI.OB,--2012,0.011,0.011,0.006,0.006,261000
EWPMF.OB,--2012,0.48,0.486,0.48,0.486,61000
EXBX.OB,--2012,0.0008,0.0008,0.0008,0.0008,999700
EXETF.OB,--2012,8.3,8.3,8.036,8.095,4400
EXGYF.OB,--2012,2.1632,2.1891,2.1632,2.1891,600
EXLLF.OB,--2012,0.5794,0.593,0.56,0.593,112000
EXMT.OB,--2012,0.0255,0.0349,0.0255,0.0349,105000
EXNT.OB,--2012,0.03,0.03,0.03,0.03,2000
EXOU.OB,--2012,0.001,0.001,0.001,0.001,18000
EXPGF.OB,--2012,.14,.14,.14,.14,1500
EXPGY.OB,--2012,.28,.35,.14,.26,12400
EXPU.OB,--2012,0.0002,0.0002,0.0001,0.0002,4603800
EXPX.OB,--2012,0.11,0.12,0.085,0.12,52000
EXRG.OB,--2012,0.0001,0.0001,0.0001,0.0001,46900
EXSFF.OB,--2012,0.395,0.395,0.353,0.387,29300
EXTO.OB,--2012,0.006,0.0069,0.0058,0.0069,528300
EXXAY.OB,--2012,21.36,21.64,21.35,21.64,2800
EYMSP.OB,--2012,85.1,85.1,85.1,85.1,100
EYNON.OB,--2012,96,96,96,96,100
FABP.OB,--2012,32.01,32.01,32.01,32.01,300
FAIRF.OB,--2012,2.593,2.67,2.591,2.67,5000
FANUF.OB,--2012,150.75,154,150.75,153,400
FANUY.OB,--2012,25.01,25.2,24.97,25.2,87700
FAPPF.OB,--2012,8.0019,8.0051,7.967,7.967,2500
FASC.OB,--2012,0.025,0.026,0.021,0.026,253800
FASV.OB,--2012,0.,0.,0.11,0.,4200
FBAK.OB,--2012,1546,1546,1546,1546,100
FBCD.OB,--2012,0.0032,0.0046,0.0032,0.0046,5977600
FBVC.OB,--2012,0.04,0.04,0.04,0.04,300
FCBN.OB,--2012,450,450,450,450,100
FCCG.OB,--2012,0.12,0.12,0.12,0.12,2000
FCCN.OB,--2012,0.51,0.57,0.51,0.57,3300
FCFL.OB,--2012,0.265,0.265,0.265,0.265,300
FCGYF.OB,--2012,14.334,14.466,14.308,14.3761,5200
FCNCB.OB,--2012,182.01,183,182.01,183,300
FCPG.OB,--2012,0.18,0.185,0.157,0.185,116900
FCREY.OB,--2012,9.21,9.41,9.21,9.21,500
FCSC.OB,--2012,0.42,0.43,0.415,0.43,104400
FCSMF.OB,--2012,0.791,0.794,0.7895,0.79,38000
FDBC.OB,--2012,20.1,20.1,20.1,20.1,2000
FDCFF.OB,--2012,0.093,0.0931,0.093,0.0931,35000
FDEI.OB,--2012,0.0017,0.0019,0.0017,0.0017,473200
FDMCF.OB,--2012,2.6473,2.6473,2.6473,2.6473,1000
FDMF.OB,--2012,0.0049,0.0052,0.004,0.0044,1462800
FECOF.OB,--2012,0.0225,0.0225,0.0225,0.0225,4000
FEEC.OB,--2012,0.28,0.325,0.275,0.285,2205100
FEGR.OB,--2012,0.0051,0.006,0.0051,0.006,600
FEMOW.OB,--2012,0.1,0.1,0.0611,0.065,11900
FEWP.OB,--2012,0.006,0.009,0.006,0.009,153300
FFEDQ.OB,--2012,0.008,0.008,0.008,0.008,51000
FFWC.OB,--2012,12.05,12.05,11.6,11.85,1500
FGLD.OB,--2012,0.09,0.09,0.086,0.09,48500
FGMG.OB,--2012,3.8,4,3.8,4,1200
FGOVF.OB,--2012,0.6301,0.6301,0.6301,0.6301,5000
FHAI.OB,--2012,0.0003,0.0003,0.0003,0.0003,22200
FIADF.OB,--2012,4.9,4.9,4.9,4.9,1000
FIATY.OB,--2012,4.91,4.99,4.84,4.99,49600
FIND.OB,--2012,0.0045,0.0045,0.0045,0.0045,1200
FINGF.OB,--2012,22.48,22.8,22.47,22.8,700
FINMY.OB,--2012,1.84,1.84,1.78,1.83,718800
FINN.OB,--2012,3275,3350,3275,3300,100
FIRT.OB,--2012,8.5,8.7,8.5,8.7,300
FISB.OB,--2012,11.85,11.85,11.75,11.75,1200
FJTSY.OB,--2012,27.43,27.55,27.4,27.46,7800
FKLN.OB,--2012,0.0015,0.0015,0.0015,0.0015,1700
FKYS.OB,--2012,20.55,20.55,20.55,20.55,2000
FLCR.OB,--2012,0.07,0.08,0.07,0.08,2600
FLIDY.OB,--2012,6.4,6.58,6.39,6.51,59100
FLKI.OB,--2012,0.04,0.0415,0.035,0.0415,51200
FLKOF.OB,--2012,0.73,0.73,0.69,0.69,18500
FLMG.OB,--2012,0.009,0.01,0.009,0.01,41900
FLMP.OB,--2012,0.15,0.16,0.14,0.14,28300
FLMTF.OB,--2012,0.2225,0.2225,0.2175,0.2199,5500
FLPC.OB,--2012,0.0685,0.0695,0.064,0.065,00
FLRE.OB,--2012,0.006,0.0065,0.006,0.006,6000
FLTT.OB,--2012,0.0004,0.0004,0.0003,0.0004,648100
FLWE.OB,--2012,0.0005,0.0007,0.0005,0.0007,84100
FLXT.OB,--2012,0.5,0.5,0.1105,0.1249,22000
FMAO.OB,--2012,18.2,18.2,18.2,18.2,2000
FMAR.OB,--2012,0.34,0.43,0.34,0.347,121600
FMBH.OB,--2012,19.06,19.22,19.06,19.22,00
FMBL.OB,--2012,4100,4110,4100,4110,100
FMCB.OB,--2012,360,360,360,360,100
FMCC.OB,--2012,0.235,0.245,0.2312,0.2403,690900
FMCCI.OB,--2012,2,2,2,2,500
FMCCP.OB,--2012,2.,2.,2.,2.,00
FMCKI.OB,--2012,1.1,1.1,1,1,103500
FMCKJ.OB,--2012,1.31,1.39,1.31,1.39,716200
FMCKK.OB,--2012,2.05,2.05,2.05,2.05,9900
FMCKM.OB,--2012,1.41,1.41,1.37,1.37,300
FMCKP.OB,--2012,2.05,2.43,2.05,2.43,500
FMETF.OB,--2012,0.582,0.592,0.5695,0.5695,5500
FMLP.OB,--2012,0.06,0.06,0.06,0.06,73000
FMTIF.OB,--2012,0.5251,0.5251,0.5251,0.5251,600
FMWC.OB,--2012,14,14,14,14,100
FNBG.OB,--2012,12.15,12.15,12.15,12.15,3000
FNCJF.OB,--2012,0.3399,0.3399,0.3399,0.3399,2000
FNCTF.OB,--2012,14.85,14.85,14.65,14.65,3300
FNCX.OB,--2012,6.69,7,6.65,7,70100
FNERF.OB,--2012,6.61,6.62,6.61,6.62,2500
FNEVF.OB,--2012,5.0981,5.0981,5.0981,5.0981,4000
FNFI.OB,--2012,7.25,7.25,7.25,7.25,1500
FNINF.OB,--2012,2.947,2.947,2.943,2.946,2700
FNMA.OB,--2012,0.225,0.239,0.22,0.23,1709500
FNMAG.OB,--2012,2.5,2.5,2.5,2.5,100
FNMAI.OB,--2012,1.05,1.05,1.05,1.05,800
FNMAJ.OB,--2012,1.18,1.18,1.18,1.18,200
FNMAK.OB,--2012,1.9,1.9,1.9,1.9,800
FNMAL.OB,--2012,1.85,1.85,1.85,1.85,2000
FNMAN.OB,--2012,1.86,1.86,1.86,1.86,600
FNMAO.OB,--2012,1.95,2.05,1.95,2.05,600
FNMAS.OB,--2012,1.3,1.39,1.3,1.36,805500
FNMAT.OB,--2012,1.3,1.33,1.28,1.3,25100
FNMFN.OB,--2012,2,2,2,2,500
FNSCQ.OB,--2012,0.01,0.02,0.01,0.02,147100
FNXC.OB,--2012,0.0001,0.0001,0.0001,0.0001,5860300
FOFI.OB,--2012,6.36,6.36,6.32,6.33,4100
FOFN.OB,--2012,1.75,1.75,1.75,1.75,1000
FOFU.OB,--2012,0.025,0.03,0.025,0.025,28400
FOGC.OB,--2012,0.0002,0.0002,0.0001,0.0002,35800
FOJCY.OB,--2012,3.93,4,3.93,3.99,3400
FOLGF.OB,--2012,0.105,0.11,0.102,0.102,246300
FORC.OB,--2012,0.021,0.03,0.021,0.03,65300
FOUR.OB,--2012,0.008,0.008,0.008,0.008,15000
FPAFY.OB,--2012,5.76,5.76,5.56,5.56,10800
FPCO.OB,--2012,0.08,0.08,0.08,0.08,1000
FPFX.OB,--2012,0.032,0.032,0.031,0.031,28600
FPLSF.OB,--2012,4.9065,4.926,4.9065,4.926,2000
FPMI.OB,--2012,0.85,0.85,0.8,0.85,5400
FQVLF.OB,--2012,22.16,22.3,22.1493,22.2,8300
FRBAW.OB,--2012,0.015,0.015,0.015,0.015,100
FRCOY.OB,--2012,19,19.1,19,19.06,2300
FRFHF.OB,--2012,419.9989,422.33,418.05,419.45,00
FRHLF.OB,--2012,18.8597,19.0283,18.7488,19.0283,6800
FRHV.OB,--2012,0.0024,0.0024,0.002,0.0024,799400
FRMC.OB,--2012,0.005,0.005,0.005,0.005,25000
FRMO.OB,--2012,2.75,2.75,2.75,2.75,100
FROI.OB,--2012,0.0088,0.0089,0.0088,0.0088,45400
FRRVY.OB,--2012,11.82,11.82,11.82,11.82,300
FRSB.OB,--2012,4,4,4,4,200
FRTR.OB,--2012,8.15,8.15,8.15,8.15,500
FRTSF.OB,--2012,32.11,32.11,31.98,31.98,300
FRTW.OB,--2012,0.0003,0.0003,0.0003,0.0003,5000
FSEI.OB,--2012,0.05,0.05,0.05,0.05,20000
FSNF.OB,--2012,8.75,8.75,8.75,8.75,1800
FSNM.OB,--2012,0.0057,0.0057,0.0057,0.0057,500
FSNN.OB,--2012,0.08,0.08,0.08,0.08,100
FSNR.OB,--2012,0.08,0.1,0.0775,0.1,44200
FSPI.OB,--2012,1.65,1.65,1.65,1.65,100
FSRL.OB,--2012,1.48,1.48,1.35,1.35,700
FSSB.OB,--2012,10.44,10.5,10.44,10.5,6100
FSSIF.OB,--2012,0.765,0.787,0.765,0.78,0800
FSTC.OB,--2012,0.36,0.5499,0.1,0.5499,43700
FSUMY.OB,--2012,24.03,24.11,24.03,24.11,500
FSVEF.OB,--2012,0.0535,0.0535,0.0535,0.0535,18000
FTAR.OB,--2012,0.64,0.64,0.64,0.64,1900
FTBK.OB,--2012,0.02,0.02,0.02,0.02,100
FTCH.OB,--2012,0.0012,0.0018,0.0012,0.0018,1254300
FTEG.OB,--2012,0.0015,0.0015,0.0014,0.0014,530000
FTGC.OB,--2012,0.06,0.075,0.045,0.06,158900
FTGI.OB,--2012,0.0035,0.0035,0.0035,0.0035,200
FTMDF.OB,--2012,0.8046,0.9555,0.8046,0.9555,8300
FTUSQ.OB,--2012,0.0012,0.0015,0.0012,0.0015,505000
FUGI.OB,--2012,0.03,0.034,0.03,0.034,65300
FUJHY.OB,--2012,12.55,12.7,12.55,12.62,6800
FUJIF.OB,--2012,24.32,24.32,24.32,24.32,200
FUJIY.OB,--2012,24.39,24.72,24.36,24.54,53700
FUQI.OB,--2012,1.51,1.53,1.45,1.45,200
FVRG.OB,--2012,0.5,0.5,0.126,0.04,89600
FVSTA.OB,--2012,0.0005,0.0005,0.0005,0.0005,200
FWGO.OB,--2012,0.023,0.023,0.023,0.023,530000
FXCNF.OB,--2012,0.6282,0.6282,0.6282,0.6282,150000
FXIT.OB,--2012,0.009,0.0119,0.009,0.0119,20000
FXPT.OB,--2012,0.01,0.011,0.01,0.01,1185800
GAILF.OB,--2012,46,46,46,46,100
GALOF.OB,--2012,0.1076,0.1076,0.0974,0.0974,22000
GALT.OB,--2012,0.91,0.935,0.89,0.9,44400
GALXF.OB,--2012,0.85,0.85,0.85,0.85,3000
GAPFF.OB,--2012,12.1,12.,12.1,12.,200
GAPTQ.OB,--2012,0.036,0.0437,0.036,0.0425,95100
GAPWP.OB,--2012,111,111,110.7,111,1500
GARB.OB,--2012,0.0007,0.0007,0.0005,0.0007,18890700
GAXC.OB,--2012,0.66,0.66,0.64,0.64,5000
GAXFF.OB,--2012,0.0317,0.0317,0.0317,0.0317,10000
GBIQ.OB,--2012,0.01,0.01,0.009,0.009,50000
GBKVF.OB,--2012,0.2447,0.25,0.2375,0.2496,81400
GBOOY.OB,--2012,17.76,17.76,17.76,17.76,800
GBRRF.OB,--2012,6.3362,6.3362,6.25,6.28,8600
GBSX.OB,--2012,2,2.55,2,2.55,81500
GBTR.OB,--2012,0.11,0.11,0.07,0.1099,69500
GBTZF.OB,--2012,1.4,1.45,1.4,1.45,12700
GBVS.OB,--2012,0.0005,0.001,0.0005,0.0006,71400
GCEH.OB,--2012,0.0255,0.0255,0.0255,0.0255,9800
GCEI.OB,--2012,0.006,0.05,0.0055,0.05,17000
GCHK.OB,--2012,0.0002,0.0002,0.0002,0.0002,5500
GCHT.OB,--2012,0.02,0.02,0.02,0.02,10000
GCLL.OB,--2012,0.55,0.55,0.51,0.51,18100
GCMN.OB,--2012,0.04,0.04,0.04,0.04,25900
GCOG.OB,--2012,0.0003,0.0006,0.0003,0.0005,1531000
GCPL.OB,--2012,0.0012,0.0012,0.0012,0.0012,100
GCTAF.OB,--2012,3.93,3.93,3.85,3.85,3700
GDCRF.OB,--2012,1.8,1.84,1.7667,1.8,165300
GDFLF.OB,--2012,0.45,0.45,0.45,0.45,400
GDFZY.OB,--2012,26.5,26.58,26.06,26.46,31600
GDGI.OB,--2012,0.0601,0.0615,0.0601,0.0615,11500
GDHC.OB,--2012,0.15,0.15,0.15,0.15,1700
GDLNF.OB,--2012,0.505,0.53,0.505,0.5125,61200
GDOCF.OB,--2012,0.65,0.65,0.65,0.65,500
GDPAN.OB,--2012,34.5,34.5,33.3,34,3500
GDQMF.OB,--2012,0.0955,0.0955,0.0955,0.0955,2500
GDSI.OB,--2012,0.09,0.09,0.09,0.09,18800
GDSM.OB,--2012,0.0015,0.0018,0.0014,0.0017,36716600
GDVXF.OB,--2012,1.0308,1.04,0.973,0.9786,148400
GEAGY.OB,--2012,29.75,30.09,29.73,29.73,500
GEAR.OB,--2012,0.016,0.016,0.015,0.015,6900
GEBHF.OB,--2012,3.35,3.35,3.35,3.35,2200
GEBHY.OB,--2012,17.5,17.5,17.18,17.18,400
GEER.OB,--2012,0.008,0.008,0.008,0.008,100
GEFI.OB,--2012,0.045,0.045,0.045,0.045,600
GELV.OB,--2012,0.008,0.015,0.008,0.015,78500
GELYF.OB,--2012,0.268,0.268,0.251,0.26,72500
GELYY.OB,--2012,5.33,5.33,5.11,5.11,600
GENM.OB,--2012,0.012,0.025,0.012,0.025,600
GERS.OB,--2012,0.105,0.2,0.105,0.19,269200
GETG.OB,--2012,0.195,0.195,0.17,0.19,106100
GETH.OB,--2012,0.0224,0.0224,0.0223,0.0223,55700
GETVY.OB,--2012,5.75,5.75,5.75,5.75,500
GEYI.OB,--2012,0.0297,0.0297,0.0297,0.0297,11600
GFCI.OB,--2012,0.0002,0.0002,0.0001,0.0001,700000
GFCJ.OB,--2012,2.28,2.28,2.28,2.28,200
GFELF.OB,--2012,7.9596,7.9694,7.9596,7.9694,1000
GFKSY.OB,--2012,88.45,90.75,88.45,90.75,2800
GFME.OB,--2012,0.44,0.44,0.44,0.44,2700
GFSZY.OB,--2012,20.7,20.72,20.53,20.66,1200
GGAZF.OB,--2012,1.15,1.17,1.,1.17,54700
GGCRF.OB,--2012,0.3911,0.4006,0.3902,0.4,41000
GGHO.OB,--2012,0.014,0.0157,0.014,0.0157,75000
GGIFF.OB,--2012,0.1536,0.1536,0.1536,0.1536,11500
GGOX.OB,--2012,1.7,1.71,1.7,1.71,200
GGRI.OB,--2012,0.0037,0.005,0.0037,0.005,33100
GGTHF.OB,--2012,0.1856,0.1856,0.1707,0.1707,200
GHDC.OB,--2012,0.0375,0.042,0.0375,0.04,141800
GHEU.OB,--2012,0.0012,0.0012,0.0012,0.0012,100
GHSE.OB,--2012,0.065,0.065,0.05,0.065,2700
GIFD.OB,--2012,3.72,3.75,3.68,3.74,20900
GIGL.OB,--2012,4.9,4.9,4,4.85,10300
GIGNY.OB,--2012,59.59,59.59,59.59,59.59,300
GJAZ.OB,--2012,25.25,25.25,24.35,25.25,1100
GKNLY.OB,--2012,2.96,3.01,2.96,3.01,5300
GLBKF.OB,--2012,0.0388,0.0388,0.0388,0.0388,700
GLCC.OB,--2012,0.0001,0.0001,0.0001,0.0001,999900
GLCNF.OB,--2012,6.15,6.21,6.15,6.21,59500
GLCO.OB,--2012,0.05,0.06,0.05,0.06,20000
GLDN.OB,--2012,0.0165,0.0165,0.0165,0.0165,6000
GLDU.OB,--2012,0.05,0.06,0.0489,0.06,30100
GLEC.OB,--2012,0.0125,0.0125,0.012,0.012,16500
GLER.OB,--2012,0.0003,0.0003,0.0003,0.0003,2162300
GLFC.OB,--2012,0.0006,0.0038,0.0004,0.0038,110100
GLFE.OB,--2012,0.23,0.23,0.23,0.23,103000
GLGDF.OB,--2012,1.263,1.263,1.263,1.263,1000
GLGI.OB,--2012,0.095,0.095,0.095,0.095,2400
GLGT.OB,--2012,0.0001,0.0001,0.0001,0.0001,81000
GLHO.OB,--2012,0.1,0.1,0.1,0.1,300
GLMB.OB,--2012,0.3,0.3,0.25,0.262,20000
GLNYF.OB,--2012,2.8,2.85,2.72,2.75,119500
GLRP.OB,--2012,0.3,0.3,0.3,0.3,10000
GLTC.OB,--2012,0.63,0.63,0.52,0.55,19700
GLUX.OB,--2012,0.75,0.75,0.67,0.67,200
GMBXF.OB,--2012,2.87,2.88,2.83,2.83,18900
GMELY.OB,--2012,25.11,25.11,25.11,25.11,100
GMLFF.OB,--2012,0.4833,0.5233,0.4833,0.5233,28000
GMND.OB,--2012,0.022,0.025,0.02,0.025,82000
GMNFF.OB,--2012,0.559,0.559,0.559,0.559,43000
GMTC.OB,--2012,0.051,0.051,0.05,0.05,17100
GMTI.OB,--2012,0.47,0.59,0.47,0.59,1900
GMXS.OB,--2012,0.0389,0.0389,0.0389,0.0389,1000
GNAU.OB,--2012,0.015,0.015,0.015,0.015,9300
GNBP.OB,--2012,0.95,1.15,0.95,1.15,14400
GNBT.OB,--2012,0.215,0.23,0.2,0.23,2973400
GNCGY.OB,--2012,3.21,3.21,3.19,3.19,3000
GNCP.OB,--2012,0.11,0.11,0.0825,0.09,44700
GNGBF.OB,--2012,24.25,24.25,24.25,24.25,300
GNLK.OB,--2012,0.0625,0.065,0.0625,0.065,80600
GNMT.OB,--2012,0.025,0.027,0.024,0.027,199300
GNOLF.OB,--2012,0.5,0.5,0.12,0.122,142200
GNPG.OB,--2012,0.0075,0.0075,0.0075,0.0075,15000
GNSZ.OB,--2012,2,2.05,1.95,2.05,31700
GNTA.OB,--2012,0.0024,0.0024,0.0021,0.0022,19309500
GNUMF.OB,--2012,5.7932,5.9187,5.7932,5.9187,1000
GNXP.OB,--2012,0.012,0.012,0.012,0.012,5000
GNZUF.OB,--2012,0.925,0.925,0.925,0.925,3700
GOCM.OB,--2012,0.008,0.008,0.008,0.008,4000
GOFPY.OB,--2012,3.95,4.14,3.9,3.9,8100
GOHE.OB,--2012,0.052,0.052,0.052,0.052,12600
GOHG.OB,--2012,0.0002,0.0003,0.0001,0.0003,37791200
GOIG.OB,--2012,0.0001,0.0001,0.0001,0.0001,15530000
GOJO.OB,--2012,0.175,0.179,0.175,0.178,10000
GORXQ.OB,--2012,0.006,0.007,0.006,0.007,60300
GOSY.OB,--2012,0.0076,0.008,0.005,0.0078,40000
GOVX.OB,--2012,0.96,0.96,0.87,0.96,3100
GPAGF.OB,--2012,1.93,1.93,1.93,1.93,700
GPDNF.OB,--2012,60,60,59.55,59.55,500
GPFOF.OB,--2012,1.8731,1.8731,1.8731,1.8731,100
GPGNF.OB,--2012,1.63,1.63,1.63,1.63,300
GPHG.OB,--2012,6.14,6.14,6.14,6.14,100
GPLS.OB,--2012,0.03,0.03,0.03,0.03,10600
GPMCF.OB,--2012,6.38,6.38,6.38,6.38,1200
GPMCY.OB,--2012,62.265,62.265,62.265,62.265,6500
GPRM.OB,--2012,0.0875,0.0875,0.0875,0.0875,1000
GPRXF.OB,--2012,0.6475,0.6507,0.6205,0.6507,25600
GPSNQ.OB,--2012,0.0006,0.0006,0.0006,0.0006,50000
GPTC.OB,--2012,0.0004,0.0004,0.0004,0.0004,5000
GPXM.OB,--2012,0.065,0.07,0.064,0.064,261500
GQMLF.OB,--2012,1.4927,1.4927,1.4927,1.4927,10100
GQMNF.OB,--2012,2.87,2.8774,2.743,2.8038,82100
GRAS.OB,--2012,0.035,0.04,0.035,0.04,5600
GRAVF.OB,--2012,0.015,0.015,0.0102,0.0102,208600
GRBG.OB,--2012,0.0001,0.0001,0.0001,0.0001,400000
GRBMF.OB,--2012,2.12,2.12,2.12,2.12,500
GRBU.OB,--2012,0.01,0.01,0.01,0.01,10000
GRCO.OB,--2012,0.008,0.011,0.008,0.011,40000
GRDC.OB,--2012,0.0035,0.0048,0.0035,0.0048,14500
GRDO.OB,--2012,0.0006,0.0007,0.0005,0.0007,10211000
GREXF.OB,--2012,0.7465,0.7465,0.7465,0.7465,20000
GRHU.OB,--2012,0.085,0.085,0.075,0.075,38200
GRLY.OB,--2012,0.0005,0.0005,0.0005,0.0005,300
GRNE.OB,--2012,0.0005,0.0005,0.0004,0.0004,30051800
GRNH.OB,--2012,0.0487,0.0487,0.009,0.01,87500
GRNO.OB,--2012,0.016,0.0177,0.016,0.0177,17100
GROUF.OB,--2012,3.3,3.3,3.3,3.3,400
GRPR.OB,--2012,0.0068,0.0072,0.006,0.0072,4392500
GRPS.OB,--2012,0.0003,0.0003,0.0002,0.0003,6811900
GRPTF.OB,--2012,6.9,6.9,6.9,6.9,100
GRYE.OB,--2012,0.0015,0.0015,0.001,0.001,178600
GRYO.OB,--2012,0.012,0.017,0.009,0.017,392300
GSAC.OB,--2012,0.04,0.04,0.04,0.04,1500
GSDC.OB,--2012,0.045,0.05,0.04,0.04,644000
GSEN.OB,--2012,0.025,0.025,0.025,0.025,100
GSFVF.OB,--2012,7.2535,7.3874,7.203,7.2225,112400
GSIL.OB,--2012,0.0002,0.0002,0.0002,0.0002,700
GSLO.OB,--2012,0.004,0.0042,0.004,0.0042,89800
GSML.OB,--2012,0.002,0.002,0.0015,0.0015,77100
GSON.OB,--2012,3.86,3.86,3.86,3.86,500
GSPI.OB,--2012,0.007,0.009,0.007,0.009,233800
GSPT.OB,--2012,0.0035,0.0048,0.003,0.0042,1076800
GSRE.OB,--2012,0.3,0.3,0.28,0.3,1100
GSTP.OB,--2012,0.022,0.025,0.022,0.025,49900
GTGP.OB,--2012,0.071,0.09,0.071,0.09,38000
GTHP.OB,--2012,1.4,1.44,1.38,1.41,279900
GTMIF.OB,--2012,0.0735,0.0735,0.0633,0.0633,8000
GTOMY.OB,--2012,24.19,24.24,23.77,23.77,700
GTPS.OB,--2012,36.5,36.5,35.5,35.5,500
GTXO.OB,--2012,0.075,0.082,0.073,0.082,36800
GUKYF.OB,--2012,4.38,4.48,4.29,4.45,217100
GULRF.OB,--2012,10.09,10.09,10.09,10.09,2900
GULRY.OB,--2012,19.94,19.94,19.71,19.94,900
GUNP.OB,--2012,0.32,0.38,0.3199,0.38,359000
GUORF.OB,--2012,0.5,0.5,0.5,0.5,1500
GUYFF.OB,--2012,7.25,7.25,6.89,6.9735,3600
GVBP.OB,--2012,0.0005,0.0005,0.0005,0.0005,8800
GVCM.OB,--2012,0.186,0.186,0.155,0.166,125800
GVDNY.OB,--2012,18.39,18.59,18.31,18.59,8900
GWDCQ.OB,--2012,0.006,0.01,0.006,0.01,108700
GWIR.OB,--2012,0.0255,0.0255,0.0255,0.0255,100
GWLIF.OB,--2012,20.8,20.8,20.4,20.65,600
GWLK.OB,--2012,0.09,0.09,0.09,0.09,6400
GWMGF.OB,--2012,0.523,0.53,0.4945,0.5209,69400
GWRRF.OB,--2012,0.2,0.2,0.1951,0.198,14500
GWSC.OB,--2012,0.01,0.01,0.01,0.01,20000
GWSO.OB,--2012,0.0016,0.0016,0.0016,0.0016,1100
GWSVP.OB,--2012,24.49,24.5,24.25,24.5,10400
GWTR.OB,--2012,0.05,0.05,0.05,0.05,2000
GXSBF.OB,--2012,2.88,2.88,2.87,2.87,1000
GXSFF.OB,--2012,0.2225,0.2225,0.2225,0.2225,20000
GXYEF.OB,--2012,1.91,1.91,1.91,1.91,2800
GXYEY.OB,--2012,19.57,19.57,19.34,19.42,1600
GYPH.OB,--2012,0.237,0.2492,0.2345,0.2492,63400
GYSLF.OB,--2012,1.53,1.53,1.5229,1.5229,500
GYSN.OB,--2012,0.06,0.06,0.06,0.06,5000
GZGT.OB,--2012,0.0049,0.0049,0.0048,0.0048,61000
GZPFY.OB,--2012,22.98,23.1,22.98,23.1,9500
GZUHF.OB,--2012,0.85,0.85,0.85,0.85,5400
HABC.OB,--2012,0.1,0.1,0.1,0.1,300
HACBY.OB,--2012,56.59,56.76,56.42,56.76,2400
HASC.OB,--2012,0.0205,0.0205,0.0205,0.0205,10000
HBCYF.OB,--2012,7.64,7.75,7.64,7.75,12900
HBEXF.OB,--2012,0.0273,0.0273,0.0242,0.0242,3800
HBKS.OB,--2012,11.2,11.2,11.2,11.2,100
HBPI.OB,--2012,0.6,0.6,0.6,0.6,1700
HBRM.OB,--2012,0.0006,0.0007,0.0005,0.0007,5571800
HCEI.OB,--2012,0.025,0.025,0.02,0.023,63500
HCMLY.OB,--2012,10.93,10.93,10.72,10.8,19200
HDELY.OB,--2012,8.91,9.05,8.91,9.03,1900
HDRSF.OB,--2012,0.11,0.11,0.11,0.11,7000
HDSI.OB,--2012,0.05,0.055,0.05,0.055,108900
HDUGF.OB,--2012,35,35,35,35,1500
HDUP.OB,--2012,0.017,0.022,0.015,0.0195,1800
HDVY.OB,--2012,0.0899,0.09,0.08,0.09,78100
HDWR.OB,--2012,0.04,0.045,0.02,0.02,24000
HEARQ.OB,--2012,0.97,0.97,0.97,0.97,1100
HEGIF.OB,--2012,8.91,8.91,8.91,8.91,1100
HEGLF.OB,--2012,0.02,0.026,0.02,0.021,65500
HEII.OB,--2012,0.83,0.85,0.83,0.84,6000
HEME.OB,--2012,0.0011,0.002,0.0011,0.002,90300
HEMGF.OB,--2012,0.706,0.706,0.706,0.706,10000
HENKY.OB,--2012,46.99,47.38,46.99,47.12,28000
HENOY.OB,--2012,56.5,56.68,56.29,56.29,1000
HEPI.OB,--2012,0.269,0.27,0.251,0.27,37500
HERC.OB,--2012,0.001,0.001,0.001,0.001,2500
HESAY.OB,--2012,31.55,31.66,31.55,31.66,400
HESG.OB,--2012,0.0001,0.0001,0.0001,0.0001,999900
HEVV.OB,--2012,0.0905,0.1,0.09,0.095,297500
HEWA.OB,--2012,6,6,6,6,400
HFBK.OB,--2012,17.5,17.5,17.5,17.5,500
HGCO.OB,--2012,0.45,0.5,0.45,0.5,4400
HGKGY.OB,--2012,7.21,7.21,7.,7.15,5300
HGSFF.OB,--2012,20.87,20.87,20.87,20.87,100
HGVLY.OB,--2012,4.5,4.6,4.5,4.6,00
HHGI.OB,--2012,0.016,0.016,0.016,0.016,1000
HHILY.OB,--2012,5.29,5.29,5.29,5.29,200
HHWW.OB,--2012,0.025,0.0269,0.025,0.0269,11900
HINKY.OB,--2012,22.21,22.31,22.06,22.29,23100
HITR.OB,--2012,0.067,0.0825,0.067,0.0825,22000
HKFI.OB,--2012,0.855,1.04,0.855,1.04,200
HKGEF.OB,--2012,0.31,0.31,0.31,0.31,144500
HKHHF.OB,--2012,38.99,38.99,38.88,38.88,2500
HKWO.OB,--2012,3.5,3.5,3.5,3.5,5500
HKXCF.OB,--2012,15.65,15.66,15.65,15.66,3800
HKXCY.OB,--2012,15.75,15.8,15.64,15.8,22800
HLCS.OB,--2012,0.07,0.075,0.069,0.07,104700
HLDCY.OB,--2012,5.15,5.16,5.1,5.12,18900
HLDVF.OB,--2012,5.15,5.21,5.08,5.18,66500
HLLXF.OB,--2012,0.686,0.72,0.686,0.69,15700
HLNT.OB,--2012,0.0014,0.0015,0.0011,0.0011,12812000
HLPPY.OB,--2012,15.37,15.55,15.37,15.5,23900
HLTOY.OB,--2012,1.72,1.77,1.72,1.72,68600
HLUKF.OB,--2012,18.8,18.8,18.8,18.8,100
HLUKY.OB,--2012,18.85,18.85,18.67,18.67,1100
HLXH.OB,--2012,0.025,0.025,0.025,0.025,29300
HMCTF.OB,--2012,0.755,0.755,0.755,0.755,6400
HMNC.OB,--2012,1.85,1.92,1.81,1.92,62700
HMRTY.OB,--2012,5.15,5.3,5.14,5.3,678800
HMRZF.OB,--2012,31.2,31.23,31.2,31.23,200
HNCKF.OB,--2012,0.1711,0.1711,0.1711,0.1711,10000
HNDAF.OB,--2012,33.035,33.1475,33.035,33.04,71500
HNHPF.OB,--2012,5.5,5.5,5.5,5.5,3600
HNIN.OB,--2012,0.1,0.15,0.1,0.15,23100
HNMEY.OB,--2012,1.26,1.32,1.26,1.32,9500
HNNMY.OB,--2012,6.18,6.27,6.15,6.25,85300
HNSS.OB,--2012,0.00,0.0015,0.0012,0.0014,5304500
HNUZF.OB,--2012,5.5018,5.5018,5.38,5.38,400
HOCPY.OB,--2012,21.25,21.25,21.11,21.,8900
HOKCY.OB,--2012,2.25,2.26,2.23,2.24,59900
HOWWY.OB,--2012,2.5,2.54,2.5,2.54,19600
HPGI.OB,--2012,0.0022,0.0022,0.0022,0.0022,1000
HPGS.OB,--2012,0.081,0.081,0.072,0.072,319800
HPNN.OB,--2012,0.0001,0.0001,0.0001,0.0001,3000000
HPSO.OB,--2012,0.037,0.045,0.037,0.045,49200
HQSM.OB,--2012,0.04,0.04,0.04,0.04,5200
HRAL.OB,--2012,0.004,0.004,0.004,0.004,20900
HRBR.OB,--2012,0.,0.,0.1,0.11,24400
HRCT.OB,--2012,0.0007,0.0007,0.0007,0.0007,100000
HREEF.OB,--2012,0.843,0.9,0.812,0.882,41600
HRELF.OB,--2012,0.98,0.98,0.98,0.98,1000
HRID.OB,--2012,0.0309,0.033,0.0309,0.033,1000
HRIVF.OB,--2012,1.1854,1.1854,1.185,1.185,1200
HRTE.OB,--2012,0.0002,0.0002,0.0001,0.0002,68000
HRTPY.OB,--2012,2.3009,2.43,2.29,2.403,430600
HRVEQ.OB,--2012,0.015,0.015,0.015,0.015,5000
HSHL.OB,--2012,0.0002,0.0002,0.0002,0.0002,170000
HSNGY.OB,--2012,11.98,11.98,11.84,11.84,2600
HSPO.OB,--2012,0.005,0.005,0.005,0.005,162500
HSQVY.OB,--2012,10.26,10.26,10.26,10.26,300
HSTC.OB,--2012,0.0016,0.0016,0.0016,0.0016,1000
HSYT.OB,--2012,0.05,0.05,0.05,0.05,2500
HTCMY.OB,--2012,37.57,37.57,37.57,37.57,700
HTEC.OB,--2012,0.008,0.008,0.005,0.005,22300
HTGLF.OB,--2012,2.8,2.8,2.8,2.8,500
HTHIF.OB,--2012,5.38,5.38,5.38,5.38,1200
HTHKY.OB,--2012,5.82,5.84,5.82,5.84,8000
HTMXQ.OB,--2012,0.0004,0.0007,0.0004,0.0007,400
HTOG.OB,--2012,0.0004,0.0004,0.0003,0.0003,6200
HUBWF.OB,--2012,0.27,0.27,0.27,0.27,5000
HUDRF.OB,--2012,0.4655,0.4655,0.4647,0.4647,6700
HUIHY.OB,--2012,28.93,28.93,28.93,28.93,100
HUMT.OB,--2012,0.003,0.003,0.003,0.003,1000
HURSF.OB,--2012,8.2,8.2,8.2,8.2,3000
HUSKF.OB,--2012,23.29,23.54,23.1543,23.54,8600
HUTC.OB,--2012,4.4,4.4,4.25,4.25,14400
HUWHY.OB,--2012,17.4,17.48,17.3,17.47,23400
HVRRY.OB,--2012,24.44,24.44,24.19,24.25,2000
HVYW.OB,--2012,0.025,0.04,0.025,0.03,149700
HWDY.OB,--2012,6.25,6.25,6.25,6.25,100
HWFGQ.OB,--2012,0.0023,0.0023,0.0023,0.0023,10000
HWIC.OB,--2012,0.0195,0.0195,0.014,0.015,129000
HWSY.OB,--2012,0.01,0.01,0.01,0.01,1000
HWTHF.OB,--2012,0.063,0.089,0.063,0.089,1500
HWWI.OB,--2012,0.003,0.003,0.003,0.003,8000
HYEG.OB,--2012,0.15,0.16,0.15,0.16,25600
HYFXF.OB,--2012,1,1.04,1,1.02,500
HYGN.OB,--2012,0.0009,0.0009,0.0009,0.0009,7000
HYHY.OB,--2012,0.001,0.001,0.001,0.001,7000
HYPF.OB,--2012,0.0078,0.0078,0.0075,0.0075,280300
HYPMY.OB,--2012,5.57,5.57,5.52,5.54,1900
HYSR.OB,--2012,0.0498,0.0525,0.049,0.05,90500
HZHI.OB,--2012,1.01,1.01,1.01,1.01,1600
HZNB.OB,--2012,0.04,0.04,0.04,0.04,500
HZNSF.OB,--2012,12.652,12.652,12.652,12.652,3000
HZRZF.OB,--2012,8.2825,8.292,8.2825,8.292,4000
IAALF.OB,--2012,0.15,0.158,0.149,0.151,376800
IACAF.OB,--2012,2.1035,2.12,2.0815,2.0815,15100
IACH.OB,--2012,0.15,0.15,0.15,0.15,600
IAHL.OB,--2012,0.29,0.29,0.244,0.284,14900
IAIC.OB,--2012,0.165,0.165,0.165,0.165,1000
IAMTY.OB,--2012,31.7,31.7,31.7,31.7,300
IAPLF.OB,--2012,4.94,5.18,4.94,5.01,36600
IAPLY.OB,--2012,10.11,10.29,10.08,10.22,10300
IARO.OB,--2012,0.0001,0.0001,0.0001,0.0001,2044900
IAUS.OB,--2012,0.23,0.23,0.23,0.23,8000
IBDRY.OB,--2012,23.6,23.74,23.42,23.56,17900
IBGH.OB,--2012,0.015,0.015,0.015,0.015,100
IBIBF.OB,--2012,.7254,.7254,.7254,.7254,300
IBII.OB,--2012,0.165,0.165,0.1201,0.159,111900
IBNKQ.OB,--2012,0.0015,0.0015,0.001,0.001,4600
IBSS.OB,--2012,0.03,0.03,0.03,0.03,200
IBTGF.OB,--2012,0.0503,0.0503,0.0503,0.0503,800
IBXG.OB,--2012,0.0003,0.0003,0.0003,0.0003,7500
ICAGY.OB,--2012,11.84,12.02,11.78,12.02,2800
ICBN.OB,--2012,3,3,3,3,1000
ICCW.OB,--2012,0.0011,0.0048,0.0011,0.003,2840700
ICHGF.OB,--2012,18.8891,18.9748,18.8654,18.9748,55400
ICMC.OB,--2012,0.014,0.027,0.014,0.027,23000
ICMTF.OB,--2012,1.03,1.05,1.03,1.05,6300
ICNM.OB,--2012,0.027,0.027,0.027,0.027,15000
ICNRF.OB,--2012,0.1999,0.1999,0.193,0.1931,54000
ICNSQ.OB,--2012,0.0003,0.0003,0.0003,0.0003,12500
ICOPQ.OB,--2012,0.0061,0.0061,0.0061,0.0061,100
ICPA.OB,--2012,0.0014,0.0029,0.0014,0.0023,128873900
ICPR.OB,--2012,0.0018,0.0018,0.0015,0.0015,50000
ICPTF.OB,--2012,0.8443,0.8443,0.824,0.824,10300
ICPW.OB,--2012,0.17,0.19,0.166,0.19,60000
IDCBF.OB,--2012,0.65,0.66,0.65,0.66,51700
IDCBY.OB,--2012,.,.28,.04,.26,87600
IDEH.OB,--2012,0.0014,0.0014,0.00,0.0014,308100
IDEXF.OB,--2012,81.9,81.9,81.9,81.9,1000
IDEXY.OB,--2012,16.31,16.31,16.19,16.21,6200
IDGG.OB,--2012,0.006,0.006,0.006,0.006,300
IDGI.OB,--2012,0.0036,0.0036,0.0036,0.0036,400
IDLM.OB,--2012,0.5,0.15,0.1201,0.15,65900
IDND.OB,--2012,0.45,0.48,0.42,0.48,10900
IDPIQ.OB,--2012,0.0002,0.0015,0.0002,0.0015,2300
IDTA.OB,--2012,0.0011,0.0011,0.001,0.0011,1859000
IDVC.OB,--2012,0.006,0.006,0.005,0.0055,330900
IEMMF.OB,--2012,64.69,64.91,64.69,64.91,1100
IENT.OB,--2012,0.0064,0.0064,0.0046,0.0046,51100
IEVM.OB,--2012,0.07,0.075,0.07,0.075,41000
IFCR.OB,--2012,0.0799,0.08,0.0799,0.08,37300
IFHR.OB,--2012,0.065,0.07,0.065,0.07,7400
IFNNY.OB,--2012,8,8.06,7.9,8.03,91900
IFNY.OB,--2012,1.5,1.51,1.48,1.51,24400
IFPJY.OB,--2012,11.29,11.41,11.11,11.3,20900
IFSL.OB,--2012,0.195,0.195,0.195,0.195,1900
IFUE.OB,--2012,0.19,0.19,0.14,0.18,116600
IFUS.OB,--2012,0.002,0.002,0.002,0.002,150000
IFXY.OB,--2012,0.04,0.04,0.04,0.04,38500
IGNE.OB,--2012,0.0005,0.0005,0.0005,0.0005,9100
IGNMF.OB,--2012,8.43,8.43,8.14,8.35,10300
IGPG.OB,--2012,0.001,0.001,0.001,0.001,500
IGRU.OB,--2012,0.00,0.00,0.00,0.00,1000
IGXT.OB,--2012,0.54,0.56,0.52,0.55,77600
IHSZF.OB,--2012,24.9,24.9,24.9,24.9,700
IITOF.OB,--2012,1.15,1.15,1.15,1.15,193400
IITSF.OB,--2012,1.56,1.56,1.56,1.56,6300
IJJP.OB,--2012,0.0008,0.0008,0.0005,0.0006,17281200
ILHMF.OB,--2012,0.0977,0.098,0.0976,0.098,30000
ILII.OB,--2012,32.3,32.6,32.3,32.6,400
ILNS.OB,--2012,0.0301,0.0301,0.03,0.03,45200
ILPMF.OB,--2012,0.03,0.03,0.03,0.03,200
ILST.OB,--2012,0.005,0.005,0.005,0.005,30000
ILVC.OB,--2012,0.0003,0.0003,0.0003,0.0003,1191500
IMASY.OB,--2012,6.59,6.59,6.25,6.58,1600
IMCB.OB,--2012,1,1,1,1,2000
IMCI.OB,--2012,0.03,0.0499,0.03,0.0499,8100
IMDC.OB,--2012,0.085,0.085,0.06,0.085,105900
IMDS.OB,--2012,0.0025,0.0025,0.0024,0.0024,14593100
IMGG.OB,--2012,0.072,0.075,0.072,0.074,217800
IMGX.OB,--2012,0.08,0.08,0.075,0.075,19000
IMINF.OB,--2012,1.0516,1.0516,1.0516,1.0516,800
IMMP.OB,--2012,0.0061,0.0061,0.0061,0.0061,500
IMPUY.OB,--2012,20.68,20.69,20.27,20.69,12000
IMSC.OB,--2012,0.55,0.64,0.55,0.64,26400
IMTFF.OB,--2012,0.0512,0.0512,0.0512,0.0512,4500
IMUC.OB,--2012,1.1,1.12,1.07,1.1,53300
IMYN.OB,--2012,0.023,0.023,0.023,0.023,700
INAR.OB,--2012,0.0002,0.0002,0.0002,0.0002,608500
INBI.OB,--2012,0.1,0.1,0.095,0.1,1000
INBP.OB,--2012,0.03,0.034,0.03,0.034,10200
INGNQ.OB,--2012,0.0035,0.0035,0.0035,0.0035,1000
INIS.OB,--2012,0.15,0.16,0.15,0.16,9000
INITF.OB,--2012,28.52,28.5739,28.52,28.5739,1000
INIV.OB,--2012,0.035,0.049,0.035,0.045,2500
INKN.OB,--2012,0.003,0.003,0.003,0.003,9000
INKPQ.OB,--2012,0.32,0.32,0.32,0.32,500
INNHF.OB,--2012,0.221,0.221,0.221,0.221,11000
INOL.OB,--2012,0.0001,0.0001,0.0001,0.0001,16680900
INPGP.OB,--2012,997.75,997.75,997.75,997.75,100
INSA.OB,--2012,0.3,0.3,0.3,0.3,300
INSV.OB,--2012,0.4,0.45,0.4,0.434,230300
INTK.OB,--2012,0.0196,0.021,0.0196,0.021,65100
INVA.OB,--2012,0.0165,0.0165,0.0165,0.0165,800
INVX.OB,--2012,0.011,0.011,0.011,0.011,10000
IOBCF.OB,--2012,7.651,7.651,7.651,7.651,500
IOGA.OB,--2012,1.15,1.15,1.02,1.02,1000
IOSA.OB,--2012,0.049,0.064,0.049,0.064,58300
IPAH.OB,--2012,0.0028,0.0028,0.0019,0.0019,385700
IPBXF.OB,--2012,0.2,0.2,0.2,0.2,7600
IPKL.OB,--2012,0.01,0.01,0.01,0.01,100
IPMLF.OB,--2012,12.643,12.6455,12.643,12.6455,23900
IPMN.OB,--2012,0.35,0.37,0.331,0.35,45900
IPOAF.OB,--2012,45.37,45.37,44.3688,44.4298,3400
IPRC.OB,--2012,0.12,0.12,0.0815,0.11,38100
IPRPY.OB,--2012,50.95,50.95,50.7,50.95,900
IPTV.OB,--2012,0.0035,0.0035,0.0035,0.0035,7000
IPXHY.OB,--2012,16.39,16.62,16.39,16.48,6400
IREC.OB,--2012,0.05,0.06,0.05,0.06,3400
IRIDQ.OB,--2012,0.01,0.0104,0.01,0.0104,4200
IRLD.OB,--2012,0.5,0.56,0.5,0.5,114000
IRMGF.OB,--2012,0.112,0.112,0.112,0.112,58600
IRNCF.OB,--2012,0.825,0.825,0.825,0.825,1500
IROG.OB,--2012,0.6,0.22,0.6,0.18,1600
IRSN.OB,--2012,0.11,0.11,0.1049,0.11,9400
IRWNQ.OB,--2012,0.004,0.004,0.004,0.004,700
IRYS.OB,--2012,0.5,0.5,0.5,0.5,20000
ISARF.OB,--2012,30.791,30.807,30.791,30.807,400
ISBA.OB,--2012,24,24,23.05,23.4,1700
ISCHF.OB,--2012,10.52,10.52,10.48,10.48,300
ISCHY.OB,--2012,10.41,10.63,10.34,10.63,46600
ISCO.OB,--2012,0.555,0.58,0.49,0.49,405800
ISDJF.OB,--2012,20.157,20.157,20.1,20.1,700
ISIM.OB,--2012,0.02,0.025,0.02,0.025,46500
ISMAY.OB,--2012,6.37,6.51,6.34,6.51,452400
ISML.OB,--2012,0.025,0.045,0.025,0.045,9000
ISNPY.OB,--2012,9.47,9.6826,9.21,9.36,73200
ISSM.OB,--2012,0.24,0.24,0.24,0.24,100
ISUZF.OB,--2012,4.8,4.8,4.75,4.75,1200
ISUZY.OB,--2012,48.24,48.24,48.24,48.24,200
ISVLF.OB,--2012,1.41,1.43,1.4,1.41,23600
ISWI.OB,--2012,0.049,0.08,0.049,0.08,61400
ITALY.OB,--2012,6.04,6.12,5.96,5.96,17200
ITCC.OB,--2012,0.0155,0.021,0.0155,0.021,10300
ITKG.OB,--2012,0.39,0.39,0.38,0.38,23000
ITKH.OB,--2012,0.0024,0.0024,0.0019,0.0019,2600400
ITME.OB,--2012,0.33,0.38,0.33,0.38,7600
ITMTF.OB,--2012,0.4482,0.4482,0.4482,0.4482,5000
ITMV.OB,--2012,0.07,0.091,0.07,0.091,4500
ITNS.OB,--2012,0.045,0.045,0.045,0.045,900
ITOCY.OB,--2012,19.87,20.12,19.87,20.05,5500
ITPOF.OB,--2012,3.18,3.4,3.18,3.25,105500
ITRO.OB,--2012,0.36,0.36,0.36,0.36,700
ITSI.OB,--2012,0.5228,0.57,0.5,0.57,18300
ITVPF.OB,--2012,1.1,1.1,1.1,1.1,50200
ITYBF.OB,--2012,36.6,36.6,36.6,36.6,100
ITYBY.OB,--2012,72.86,73.,72.1,72.85,24800
IULTY.OB,--2012,21.35,21.36,21.35,21.36,400
IUSN.OB,--2012,0.0022,0.0022,0.0022,0.0022,10000
IUTSF.OB,--2012,17.1163,17.1163,17.1163,17.1163,200
IVFZ.OB,--2012,0.0025,0.0025,0.0025,0.0025,10000
IVME.OB,--2012,0.0017,0.0017,0.0017,0.0017,5000
IVNSF.OB,--2012,2.85,2.85,2.85,2.85,500
IVNYY.OB,--2012,3.15,3.15,2.7,2.8,38900
IVOB.OB,--2012,0.011,0.011,0.011,0.011,34800
IVOI.OB,--2012,0.0001,0.0001,0.0001,0.0001,1000000
IVSBY.OB,--2012,10.75,14.1,10.5,10.5,2600
IWDM.OB,--2012,0.065,0.07,0.065,0.07,3900
IWEB.OB,--2012,0.121,0.09,0.12,0.09,81100
IWSY.OB,--2012,0.74,0.75,0.72,0.75,8200
IXEH.OB,--2012,0.001,0.001,0.001,0.001,2000
IZEA.OB,--2012,0.54,0.75,0.54,0.75,2400
JADA.OB,--2012,0.01,0.012,0.009,0.012,260300
JAGR.OB,--2012,0.008,0.008,0.008,0.008,9400
JAMN.OB,--2012,0.261,0.27,0.261,0.269,1600
I.OB,--2012,0.28,0.38,0.28,0.38,4500
JBAXY.OB,--2012,7.46,7.56,7.37,7.5,21500
JBII.OB,--2012,1.15,1.35,1.15,1.28,455800
JCDS.OB,--2012,0.0007,0.0009,0.0007,0.0007,207000
JCOF.OB,--2012,0.3625,0.3625,0.34,0.345,99600
JDVB.OB,--2012,45,45,45,45,1100
JELCY.OB,--2012,5.98,6.04,5.95,5.97,1900
JEXYF.OB,--2012,0.93,0.965,0.93,0.965,12500
JFGI.OB,--2012,0.0035,0.0035,0.0035,0.0035,6000
JGCCF.OB,--2012,25.4,25.4,25.4,25.4,100
JGCCY.OB,--2012,51.3,51.3,51.07,51.3,1200
JIAXF.OB,--2012,2.3,2.3,2.3,2.3,1000
JINFF.OB,--2012,2.93,2.94,2.89,2.94,2100
JIXAY.OB,--2012,92.12,92.7,91.75,92.7,600
JMAR.OB,--2012,0.0008,0.0008,0.0008,0.0008,200
JMHLY.OB,--2012,49.31,49.31,48.75,48.92,1100
JMPLY.OB,--2012,62.68,62.79,62.68,62.68,600
JNES.OB,--2012,20.03,20.03,20.03,20.03,100
JNEXF.OB,--2012,0.7378,0.7378,0.7378,0.7378,2900
JPST.OB,--2012,6.86,7.25,6.86,7.25,1900
JPSWY.OB,--2012,68.46,68.97,68.02,68.02,400
JRONY.OB,--2012,31.85,31.85,31.85,31.85,200
JSAIY.OB,--2012,17.3,17.41,17.15,17.25,400
JSGCF.OB,--2012,18.81,18.81,18.81,18.81,1100
JSGRY.OB,--2012,37.85,37.87,37.58,37.87,1800
JSHLY.OB,--2012,59.05,59.57,59,59.57,8100
JSNSF.OB,--2012,4.24,4.24,4.22,4.22,37000
JSTEF.OB,--2012,11.3625,11.4366,11.2235,11.3697,22600
JTEKF.OB,--2012,9.77,9.77,9.77,9.77,2400
JUPIF.OB,--2012,959,959,959,959,100
JUPIY.OB,--2012,64.32,64.94,64.32,64.94,1900
JYHW.OB,--2012,0.062,0.069,0.051,0.069,67500
JZCLF.OB,--2012,5.39,5.39,5.39,5.39,1000
JZHG.OB,--2012,0.,0.,0.,0.,3000
KAEPY.OB,--2012,7.79,8.06,7.79,8.06,1500
KAIFF.OB,--2012,0.1025,0.1025,0.1025,0.1025,300
KALO.OB,--2012,0.1,0.1,0.1,0.1,5000
KAOCF.OB,--2012,27.35,27.35,27.35,27.35,200
KARE.OB,--2012,0.0005,0.0005,0.0005,0.0005,1000
KATFF.OB,--2012,1.14,1.14,1.07,1.07,9800
KATX.OB,--2012,0.0063,0.0065,0.0055,0.0063,474300
KBKCP.OB,--2012,1.55,1.55,1.25,1.25,6400
KBLB.OB,--2012,0.0849,0.0888,0.0805,0.0849,1185900
KBSTY.OB,--2012,7.93,7.93,7.76,7.76,900
KCDMF.OB,--2012,5.54,5.54,5.54,5.54,100
KCDMY.OB,--2012,28.26,28.26,27.39,27.39,6400
KCRPY.OB,--2012,27.06,27.35,27.06,27.35,32200
KDDIY.OB,--2012,16.07,16.18,16.05,16.15,45800
KDKN.OB,--2012,0.023,0.023,0.023,0.023,15700
KDSKF.OB,--2012,47,48,47,47.25,2400
KDSM.OB,--2012,0.012,0.012,0.012,0.012,1600
KDUS.OB,--2012,1.37,1.37,1.36,1.36,11500
KENCA.OB,--2012,0.0001,0.0002,0.0001,0.0002,1700
KENS.OB,--2012,0.0039,0.004,0.0039,0.004,582700
KEYUF.OB,--2012,45.822,46.436,45.822,46.202,3900
KGFHF.OB,--2012,3.77,3.77,3.77,3.77,300
KGFHY.OB,--2012,7.63,7.76,7.58,7.71,116400
KGILF.OB,--2012,16.307,16.4289,16.307,16.4095,2000
KGRI.OB,--2012,0.0002,0.0002,0.0002,0.0002,1665000
KHDHF.OB,--2012,6.52,6.52,6.34,6.49,2400
KHNGF.OB,--2012,114.75,114.75,114.75,114.75,700
KHOLY.OB,--2012,16.2,16.45,16.1,16.4,7100
KHZM.OB,--2012,0.0073,0.0073,0.0073,0.0073,11000
KIDEQ.OB,--2012,0.38,0.4,0.36,0.4,35000
KING.OB,--2012,0.0002,0.0002,0.0002,0.0002,10000
KIRI.OB,--2012,1.71,1.85,1.65,1.65,8800
KIROY.OB,--2012,63.84,63.9,63.45,63.55,18700
KISB.OB,--2012,56,56,56,56,300
KIWB.OB,--2012,0.03,0.035,0.03,0.034,100000
KKDOW.OB,--2012,0.0071,0.0071,0.0071,0.0071,18600
KKPNY.OB,--2012,10.85,10.85,10.66,10.75,56900
KKWFF.OB,--2012,36.55,36.55,36.55,36.55,500
KLBAY.OB,--2012,43.9,43.9,43.9,43.9,200
KLDO.OB,--2012,0.0127,0.0127,0.0076,0.01,3521100
KLNDF.OB,--2012,2.284,2.32,2,2.32,12400
KLYG.OB,--2012,0.6,0.6,0.5,0.5,19900
KMAG.OB,--2012,0.0009,0.001,0.0007,0.0009,22054800
KMERF.OB,--2012,156,156,156,156,100
KMKGF.OB,--2012,2.1725,2.184,2.0635,2.1565,77400
KMSWF.OB,--2012,0.11,0.11,0.11,0.11,15000
KMTUF.OB,--2012,25.5,25.5,25.5,25.5,600
KMTUY.OB,--2012,25.55,25.8,25.54,25.7,517300
KNBWY.OB,--2012,11.86,11.86,11.8,11.8,2700
KNCAY.OB,--2012,14.44,14.44,14.09,14.3,11200
KNDR.OB,--2012,0.0035,0.0035,0.003,0.003,28800
KNKT.OB,--2012,0.053,0.06,0.052,0.055,66500
KNOS.OB,--2012,0.0001,0.0001,0.0001,0.0001,15000
KNYJF.OB,--2012,51.75,51.75,51.75,51.75,100
KPCPF.OB,--2012,3.65,3.81,3.65,3.81,374200
KPCPY.OB,--2012,14.98,15,14.7,14.97,405900
KPCUF.OB,--2012,3.69,3.69,3.69,3.69,800
KPELF.OB,--2012,7.81,7.95,7.81,7.95,1400
KPELY.OB,--2012,15.82,15.82,15.65,15.78,48400
KREVF.OB,--2012,0.7,0.7,0.7,0.7,10000
KRSL.OB,--2012,4.25,4.25,4.25,4.25,500
KSKTF.OB,--2012,0.3435,0.3435,0.339,0.339,97500
KTBA.OB,--2012,27.16,27.16,27.16,27.16,200
KUBTF.OB,--2012,8.4,8.4,8.4,8.4,400
KUIRY.OB,--2012,5.12,5.16,5.12,5.15,5700
KUNUF.OB,--2012,1.53,1.53,1.53,1.53,6900
KURRY.OB,--2012,42.86,42.86,42.86,42.86,300
KVLQF.OB,--2012,0.3959,0.3959,0.3959,0.3959,5000
KWBT.OB,--2012,0.0019,0.0019,0.0019,0.0019,20000
KWICW.OB,--2012,1.96,1.96,1.94,1.96,15000
KXLAF.OB,--2012,0.85,0.855,0.85,0.855,7500
KYUS.OB,--2012,0.0105,0.0105,0.0105,0.0105,111200
LACHF.OB,--2012,2.733,2.733,2.733,2.733,800
LARAF.OB,--2012,0.29,0.29,0.29,0.29,600
LATI.OB,--2012,1.1,1.245,1.05,1.23,115200
LAWEQ.OB,--2012,0.006,0.006,0.006,0.006,2000
LBAS.OB,--2012,0.2625,0.27,0.26,0.264,198000
LBBB.OB,--2012,1.65,1.65,1.65,1.65,200
LBGE.OB,--2012,0.006,0.006,0.0055,0.0055,150100
LBMH.OB,--2012,0.99,1,0.98,1,18700
LBRG.OB,--2012,0.00,0.00,0.00,0.00,2400
LBRMF.OB,--2012,4.7683,4.7683,4.7245,4.7245,400
LBSR.OB,--2012,0.0229,0.023,0.017,0.0215,4471800
LBSV.OB,--2012,0.85,0.95,0.85,0.95,4200
LBTG.OB,--2012,0.1199,0.1199,0.1,0.1,6200
LBYE.OB,--2012,0.051,0.06,0.0341,0.06,8900
LCCTF.OB,--2012,1.93,1.93,1.93,1.93,100
LCHL.OB,--2012,0.0015,0.0015,0.0015,0.0015,22000
LCNTU.OB,--2012,3090,3090,3090,3090,100
LCPRF.OB,--2012,.203,.203,12.9017,12.9017,11600
LCSHF.OB,--2012,10.8,10.8,10.8,10.8,500
LDIS.OB,--2012,0.18,0.18,0.18,0.18,12100
LDNXF.OB,--2012,12.91,12.91,12.91,12.91,1000
LDPP.OB,--2012,0.004,0.004,0.004,0.004,111900
LDSR.OB,--2012,0.0002,0.0002,0.0002,0.0002,400000
LEHFQ.OB,--2012,0.001,0.001,0.001,0.001,400
LEHJQ.OB,--2012,0.02,0.024,0.006,0.02,900
LEHKQ.OB,--2012,0.045,0.075,0.045,0.075,4900
LEHLQ.OB,--2012,0.05,0.075,0.05,0.075,8000
LEHMQ.OB,--2012,0.0215,0.022,0.0208,0.0219,246100
LEOM.OB,--2012,0.45,0.4799,0.27,0.4799,2200
LEXG.OB,--2012,0.765,0.79,0.74,0.78,80500
LEXVF.OB,--2012,0.351,0.351,0.332,0.3506,43000
LFBG.OB,--2012,0.0001,0.0001,0.0001,0.0001,3850000
LFDEF.OB,--2012,0.1566,0.1566,0.1566,0.1566,10000
LFGP.OB,--2012,29.2,29.2,28.75,28.75,1800
LFRGY.OB,--2012,9.1,9.26,8.97,9.17,25500
LFTC.OB,--2012,0.0001,0.0002,0.0001,0.0002,500
LFUGY.OB,--2012,4.03,4.08,4,4.06,150500
LFVN.OB,--2012,1.39,1.39,1.36,1.38,81900
LGCUF.OB,--2012,0.559,0.559,0.559,0.559,1000
LGDI.OB,--2012,0.5,0.15,0.5,0.15,4800
LGGNY.OB,--2012,8.5,8.7,8.5,8.7,2400
LGNDZ.OB,--2012,0.025,0.025,0.025,0.025,38000
LGNXZ.OB,--2012,0.0147,0.0147,0.0147,0.0147,38000
LGNYZ.OB,--2012,0.0222,0.0222,0.022,0.022,38000
LGNZZ.OB,--2012,0.0141,0.0141,0.08,0.08,38000
LGOV.OB,--2012,0.004,0.007,0.003,0.003,306000
LGSXY.OB,--2012,17.12,17.12,17.02,17.02,11600
LHUAF.OB,--2012,1.25,1.25,1.25,1.25,1100
LICT.OB,--2012,2060,2200,2060,2120,100
LIEG.OB,--2012,0.084,0.088,0.068,0.07,544800
LIFZF.OB,--2012,36,36,35.32,35.32,2900
LIIZF.OB,--2012,4.7,4.7,4.7,4.7,1800
LJPC.OB,--2012,0.0032,0.0035,0.0032,0.0035,217600
LKHLY.OB,--2012,16.82,16.82,16.82,16.82,200
LKREF.OB,--2012,3.57,3.57,3.57,3.57,10500
LLDTF.OB,--2012,0.42,0.42,0.42,0.42,5100
LLSR.OB,--2012,0.0445,0.0445,0.035,0.035,100700
LLTI.OB,--2012,0.079,0.079,0.079,0.079,500
LLTP.OB,--2012,0.085,0.14,0.085,0.14,729700
LMCO.OB,--2012,0.08,0.099,0.08,0.099,1400
LMPDF.OB,--2012,0.055,0.055,0.045,0.05,35000
LMPMY.OB,--2012,3.46,3.46,3.46,3.46,500
LMRMF.OB,--2012,0.0735,0.0735,0.0735,0.0735,1000
LMRXF.OB,--2012,0.756,0.827,0.746,0.827,97600
LNCGY.OB,--2012,.9,.95,.9,.95,400
LNCLF.OB,--2012,0.07,0.07,0.07,0.07,5000
LNCM.OB,--2012,0.27,0.28,0.27,0.28,7600
LNDNY.OB,--2012,25.15,25.15,25.15,25.15,300
LNDT.OB,--2012,1.9,1.9,1.9,1.9,4500
LNEGY.OB,--2012,15.01,15.01,14.78,14.96,22000
LNGT.OB,--2012,0.05,0.05,0.048,0.05,7900
LNGYF.OB,--2012,0.1661,0.169,0.164,0.164,77000
LNMIY.OB,--2012,14.74,14.74,14.74,14.74,400
LNNGF.OB,--2012,0.958,0.958,0.958,0.958,1000
LNVGF.OB,--2012,0.761,0.7699,0.761,0.7699,2834800
LNVGY.OB,--2012,15.27,15.3,15.11,15.28,7800
LNXGF.OB,--2012,0.05,0.03,0.0107,0.02,68200
LNXSF.OB,--2012,58,58,58,58,200
LOCN.OB,--2012,0.0199,0.0199,0.014,0.014,6000
LOGL.OB,--2012,1,1,0.9601,0.98,103200
LPKFF.OB,--2012,12.49,12.49,12.49,12.49,1600
LPPI.OB,--2012,0.009,0.009,0.007,0.0085,129500
LPTN.OB,--2012,1.19,1.19,1.17,1.19,2100
LQMT.OB,--2012,0.5,0.145,0.3,0.14,512600
LQSIF.OB,--2012,15.0178,15.0178,15.0178,15.0178,200
LRDC.OB,--2012,0.155,0.155,0.155,0.155,19000
LRLCY.OB,--2012,20.34,20.35,20.06,20.29,36700
LRTEF.OB,--2012,0.4854,0.4854,0.4706,0.4706,15000
LRTR.OB,--2012,1.15,1.15,1.15,1.15,400
LSCG.OB,--2012,1.55,1.58,1.51,1.52,21800
LSTG.OB,--2012,0.605,0.67,0.6,0.66,1112100
LTGHF.OB,--2012,2.52,2.53,2.52,2.53,7400
LTHU.OB,--2012,0.015,0.019,0.015,0.018,64600
LTSN.OB,--2012,1.09,1.16,1.04,1.11,768600
LTTC.OB,--2012,0.095,0.095,0.095,0.095,100
LTTOY.OB,--2012,14.69,14.69,14.69,14.69,2700
LTUM.OB,--2012,0.16,0.16,0.15,0.15,29800
LTUS.OB,--2012,0.22,0.22,0.195,0.22,24800
LTWV.OB,--2012,0.012,0.012,0.012,0.012,10300
LUCRF.OB,--2012,0.804,0.804,0.804,0.804,5000
LUKOY.OB,--2012,55.2,55.28,54.5,54.75,103800
LUMP.OB,--2012,0.065,0.065,0.065,0.065,55000
LUNL.OB,--2012,0.001,0.001,0.001,0.001,2800
LUNMF.OB,--2012,4.43,4.43,4.3521,4.4,38700
LUPAY.OB,--2012,2.6,2.6,2.6,2.6,3200
LUSI.OB,--2012,0.0171,0.0171,0.0,0.015,301800
LUTHP.OB,--2012,670,675,640,640,600
LUXI.OB,--2012,0.006,0.006,0.006,0.006,174000
LVCA.OB,--2012,0.1,0.1,0.09,0.09,27100
LVCC.OB,--2012,0.0008,0.0008,0.0008,0.0008,2000
LVCLY.OB,--2012,0.43,0.43,0.41,0.41,39900
LVLEF.OB,--2012,0.5,0.5,0.4794,0.4843,10000
LVMHF.OB,--2012,144.85,144.85,144.25,144.75,500
LVMUY.OB,--2012,28.78,28.85,28.34,28.82,55600
LVNVF.OB,--2012,1.15,1.1525,1.1208,1.1208,67900
LVWR.OB,--2012,0.9,0.9,0.9,0.9,2500
LWLG.OB,--2012,1.66,1.72,1.62,1.72,157300
LWLL.OB,--2012,0.035,0.04,0.035,0.04,76500
LXES.OB,--2012,0.02,0.02,0.0,0.0145,162900
LYDIF.OB,--2012,2.326,2.326,2.2898,2.2898,24600
LYFE.OB,--2012,0.0529,0.0529,0.0529,0.0529,10000
LYJN.OB,--2012,0.0068,0.007,0.0066,0.007,8900
LYNS.OB,--2012,0.25,0.25,0.25,0.25,5000
LYRI.OB,--2012,0.12,0.1288,0.12,0.1288,10400
LYSCF.OB,--2012,1.08,1.08,1.05,1.06,333900
LYSDY.OB,--2012,1.1,1.1,1.04,1.04,198100
LZAGY.OB,--2012,6.2,6.26,6.,6.25,33900
MAAFF.OB,--2012,0.154,0.154,0.154,0.154,33300
MAANF.OB,--2012,0.365,0.365,0.365,0.365,22000
MACC.OB,--2012,0.92,0.92,0.92,0.92,2900
MACE.OB,--2012,0.16,0.16,0.16,0.16,1000
MAGNF.OB,--2012,0.5815,0.5815,0.5815,0.5815,2400
MAGOY.OB,--2012,9.43,9.43,9.43,9.43,200
MAKSF.OB,--2012,4.73,4.73,4.73,4.73,300
MAKSY.OB,--2012,9.58,9.68,9.57,9.64,32300
MAMS.OB,--2012,1.65,1.7,1.65,1.7,20800
MAORF.OB,--2012,1.53,1.53,1.53,1.53,400
MAQAF.OB,--2012,1.5,1.5,1.5,1.5,100
MARUY.OB,--2012,62.2,62.24,62.2,62.23,2200
MAURY.OB,--2012,14.93,14.93,14.93,14.93,200
MAUXF.OB,--2012,0.8555,0.886,0.853,0.876,81900
MAVO.OB,--2012,0.0102,0.0102,0.0102,0.0102,100
MAWHF.OB,--2012,0.52,0.52,0.52,0.52,4800
MAXD.OB,--2012,0.48,0.48,0.455,0.455,18300
MAYGF.OB,--2012,0.882,0.882,0.882,0.882,15300
MBCI.OB,--2012,0.07,0.076,0.07,0.075,100
MBLTY.OB,--2012,33.38,33.55,33.38,33.55,1100
MBOFF.OB,--2012,2.1,2.1,2.1,2.1,1200
MBRTF.OB,--2012,0.032,0.032,0.022,0.022,24500
MBST.OB,--2012,0.0006,0.0007,0.0006,0.0006,2124200
MBVA.OB,--2012,0.52,0.52,0.52,0.52,600
MBYL.OB,--2012,0.01,0.01,0.006,0.01,100000
MCAM.OB,--2012,0.0008,0.0008,0.0008,0.0008,4000
MCELQ.OB,--2012,0.0001,0.0001,0.0001,0.0001,9400
MCET.OB,--2012,0.0054,0.0056,0.005,0.0055,1063300
MCGI.OB,--2012,0.15,0.15,0.15,0.15,3000
MCKE.OB,--2012,0.033,0.033,0.033,0.033,6000
MCLN.OB,--2012,0.0006,0.0007,0.0006,0.0007,24187400
MCOAQ.OB,--2012,0.006,0.008,0.006,0.008,1900
MCQPF.OB,--2012,3.98,4.09,3.9651,3.9651,43400
MCRT.OB,--2012,0.26,0.26,0.26,0.26,200
MCTC.OB,--2012,0.02,0.02,0.02,0.02,5300
MCUJ.OB,--2012,0.0161,0.0161,0.0161,0.0161,200
MCVE.OB,--2012,0.075,0.08,0.075,0.08,51500
MCVI.OB,--2012,0.0035,0.0035,0.0035,0.0035,2800
MDAV.OB,--2012,0.0,0.0,0.0,0.0,19000
MDCE.OB,--2012,0.0022,0.01,0.002,0.0021,1158100
MDCGF.OB,--2012,0.6085,0.6109,0.6085,0.6109,1500
MDDWF.OB,--2012,46.391,46.391,46.391,46.391,200
MDFI.OB,--2012,0.0008,0.0009,0.0008,0.0008,200100
MDGC.OB,--2012,0.0008,0.0009,0.0008,0.0009,201100
MDHI.OB,--2012,0.0125,0.0125,0.0105,0.012,5044800
MDIN.OB,--2012,0.0001,0.0001,0.0001,0.0001,500500
MDIUY.OB,--2012,8.19,8.19,8.19,8.19,300
MDLH.OB,--2012,0.044,0.054,0.044,0.054,15000
MDLNF.OB,--2012,0.94,0.983,0.94,0.9735,17700
MDLXF.OB,--2012,0.052,0.052,0.05,0.05,80000
MDMN.OB,--2012,0.078,0.085,0.0761,0.083,5005600
MDPEB.OB,--2012,34.5,34.5,34.5,34.5,200
MDPWM.OB,--2012,82,82,82,82,100
MDTL.OB,--2012,0.004,0.004,0.004,0.004,300
MDTV.OB,--2012,1.61,1.61,1.61,1.61,300
MDURP.OB,--2012,93,95,93,95,500
MDXG.OB,--2012,1.19,1.19,1.18,1.19,3400
MDXX.OB,--2012,0.0225,0.0225,0.0225,0.0225,25200
MEDG.OB,--2012,0.35,0.35,0.345,0.35,66000
MEDL.OB,--2012,0.94,0.94,0.94,0.94,5000
MELEF.OB,--2012,3.3821,3.3821,3.3802,3.3802,300
MEOBF.OB,--2012,6.75,6.75,6.75,6.75,1000
MERG.OB,--2012,0.,0.,0.,0.,2200
MEVT.OB,--2012,0.016,0.016,0.016,0.016,3500
MEXP.OB,--2012,0.0031,0.0031,0.002,0.0021,3763700
MFCSF.OB,--2012,11.7,11.1855,11.7,11.148,4300
MFTH.OB,--2012,0.0065,0.02,0.0065,0.017,29500
MGAFF.OB,--2012,0.229,0.2672,0.227,0.253,101000
MGDDY.OB,--2012,12.02,12.15,11.81,12.,4700
MGLT.OB,--2012,0.208,0.208,0.12,0.12,16700
MGMXF.OB,--2012,0.4765,0.4785,0.46,0.46,8200
MGON.OB,--2012,0.0023,0.0025,0.0023,0.0025,60800
MGRN.OB,--2012,0.0001,0.0001,0.0001,0.0001,400000
MHGI.OB,--2012,0.0001,0.0001,0.0001,0.0001,75000
MHGU.OB,--2012,1.41,1.41,1.41,1.41,700
MHME.OB,--2012,0.005,0.005,0.005,0.005,10000
MHTX.OB,--2012,0.0585,0.06,0.056,0.06,157000
MHVYF.OB,--2012,4.28,4.28,4.28,4.28,1000
MHYS.OB,--2012,0.0006,0.0007,0.0006,0.0006,683000
MICCF.OB,--2012,100.25,100.25,100.25,100.25,300
MIICF.OB,--2012,100.15,100.5,99.5,100.5,18800
MIKP.OB,--2012,0.0002,0.0002,0.0002,0.0002,95556800
MILV.OB,--2012,0.0089,0.011,0.0086,0.0102,5469200
MIMTF.OB,--2012,2.78,2.78,2.78,2.78,2000
MIMV.OB,--2012,0.06,0.06,0.06,0.06,44800
MINE.OB,--2012,0.0002,0.0002,0.0002,0.0002,3003000
MIRXF.OB,--2012,0.212,0.212,0.209,0.209,80000
MISVF.OB,--2012,2.617,2.617,2.6093,2.6093,4000
MITEY.OB,--2012,14.82,14.94,14.78,14.94,26900
MITFY.OB,--2012,16.78,16.78,16.78,16.78,7400
MITSY.OB,--2012,318.49,318.49,312.89,312.9,2200
MIVI.OB,--2012,0.07,0.07,0.07,0.07,2200
MJNA.OB,--2012,0.023,0.025,0.0215,0.022,3702600
MJWL.OB,--2012,0.0005,0.001,0.0005,0.001,12100
MKAU.OB,--2012,0.1,0.1,0.1,0.1,400
MKGAY.OB,--2012,31.86,31.99,31.6,31.87,2900
MKRIF.OB,--2012,0.1612,0.1612,0.1612,0.1612,2500
MKRS.OB,--2012,0.07,0.07,0.07,0.07,1000
MKTY.OB,--2012,0.5,0.55,0.5,0.55,4200
MLER.OB,--2012,0.29,0.299,0.28,0.29,15800
MLGAF.OB,--2012,0.1107,0.1107,0.1107,0.1107,4000
MLKNA.OB,--2012,0.14,0.14,0.14,0.14,100
MLKRF.OB,--2012,0.4631,0.4689,0.4631,0.4689,7500
MLLOF.OB,--2012,0.1469,0.1469,0.1469,0.1469,1000
MLLS.OB,--2012,0.1708,0.1708,0.1706,0.1706,19600
MLMN.OB,--2012,0.015,0.0199,0.015,0.0199,30000
MLSS.OB,--2012,0.44,0.61,0.44,0.61,8200
MLXO.OB,--2012,0.0019,0.0019,0.0019,0.0019,5000
MMAB.OB,--2012,0.275,0.285,0.265,0.265,41000
MMAX.OB,--2012,0.12,0.12,0.092,0.0921,35000
MMEX.OB,--2012,0.15,0.16,0.15,0.16,15000
MMMW.OB,--2012,0.107,0.109,0.09,0.1088,600
MMPI.OB,--2012,2.6,2.6,2.6,2.6,300
MMRF.OB,--2012,0.045,0.045,0.045,0.045,120000
MMRTY.OB,--2012,43.95,43.95,43.95,43.95,700
MMTC.OB,--2012,0.0059,0.006,0.0052,0.0054,7517200
MMTE.OB,--2012,0.0004,0.0004,0.0003,0.0004,4986100
MMTIF.OB,--2012,0.14,0.15,0.14,0.15,71000
MMTMF.OB,--2012,0.393,0.393,0.393,0.393,70000
MMTS.OB,--2012,0.0011,0.0011,0.0009,0.0011,760000
MMXMY.OB,--2012,3.98,3.98,3.82,3.96,6500
MNAP.OB,--2012,0.9,0.14,0.1,0.8,432500
MNDJF.OB,--2012,0.5892,0.5892,0.5892,0.5892,5000
MNDL.OB,--2012,0.64,0.65,0.64,0.65,45000
MNDP.OB,--2012,0.0001,0.0002,0.0001,0.0001,2699900
MNEAF.OB,--2012,1.84,1.89,1.8,1.8882,71600
MNGA.OB,--2012,0.24,0.245,0.23,0.23,22000
MNGGF.OB,--2012,3.9492,3.95,3.9492,3.95,2200
MNGPY.OB,--2012,1.59,1.62,1.59,1.62,12200
MNHG.OB,--2012,0.0085,0.0111,0.0012,0.0065,177400
MNHVF.OB,--2012,0.492,0.5265,0.492,0.5265,19000
MNHVY.OB,--2012,10.19,10.32,10.,10.32,63900
MNLU.OB,--2012,0.143,0.17,0.143,0.17,117400
MNRUF.OB,--2012,0.6,0.141,0.6,0.141,2600
MNSB.OB,--2012,5.45,5.45,5.45,5.45,100
MNVWF.OB,--2012,0.376,0.3962,0.376,0.3962,59500
MOAEF.OB,--2012,0.083,0.083,0.083,0.083,500
MOBL.OB,--2012,0.0001,0.0002,0.0001,0.0002,1010000
MOKOY.OB,--2012,1.38,1.38,1.38,1.38,500
MONT.OB,--2012,0.0066,0.0066,0.0062,0.0062,225000
MOPN.OB,--2012,0.01,0.01,0.01,0.01,19200
MOQZ.OB,--2012,2.05,3.4,2,3.4,1400
MPFRF.OB,--2012,3.1,3.1,3.1,3.1,2000
MPHD.OB,--2012,0.035,0.037,0.035,0.037,1500
MPIX.OB,--2012,0.05,0.052,0.05,0.052,183500
MPJFF.OB,--2012,0.005,0.005,0.005,0.005,600
MPRXF.OB,--2012,0.64,0.64,0.64,0.64,31200
MQBKY.OB,--2012,23.88,24,23.62,23.95,10800
MRAAY.OB,--2012,12.46,12.7,12.46,12.7,1100
MRBAF.OB,--2012,1.3176,1.3176,1.3176,1.3176,1400
MRDDF.OB,--2012,0.317,0.317,0.317,0.317,2000
MRES.OB,--2012,0.0002,0.0002,0.0002,0.0002,5000
MRFD.OB,--2012,0.8,0.8,0.8,0.8,2500
MRIB.OB,--2012,0.0004,0.0007,0.0004,0.0005,12074900
MRNJ.OB,--2012,0.0088,0.0098,0.0088,0.0097,6100
MRPI.OB,--2012,0.0014,0.0014,0.0007,0.0014,27900
MRPS.OB,--2012,0.008,0.022,0.008,0.0195,65100
MRRTY.OB,--2012,4.71,4.74,4.69,4.74,8000
MRTI.OB,--2012,11.5,11.5,11.5,11.5,400
MRTKF.OB,--2012,9.3121,9.3481,9.2014,9.3481,3900
MRVC.OB,--2012,0.92,0.94,0.896,0.94,115200
MRVNY.OB,--2012,.76,.81,.5,.7,6800
MRWSF.OB,--2012,4.3,4.31,4.3,4.31,22600
MRWSY.OB,--2012,21.87,22,21.77,21.98,3800
MRZLF.OB,--2012,3.4,3.67,3.4,3.67,2100
MSADY.OB,--2012,9.28,9.47,9.27,9.41,212700
MSBHF.OB,--2012,21,21,21,21,1600
MSBHY.OB,--2012,41.5,41.82,41.37,41.62,5500
MSEH.OB,--2012,0.2338,0.26,0.225,0.25,46400
MSGNF.OB,--2012,0.05,0.05,0.05,0.05,23100
MSHE.OB,--2012,0.0004,0.0004,0.0004,0.0004,1000
MSLM.OB,--2012,0.037,0.037,0.037,0.037,500
MSLP.OB,--2012,0.0125,0.0125,0.0098,0.01,12047600
MSMGF.OB,--2012,0.0926,0.0926,0.0925,0.0925,49000
MSMY.OB,--2012,0.009,0.009,0.0049,0.006,9564800
MSOA.OB,--2012,0.0002,0.0002,0.0002,0.0002,10000
MSTG.OB,--2012,1.25,1.25,1.25,1.25,5100
MSVP.OB,--2012,4.36,4.36,4.36,4.36,67700
MTCH.OB,--2012,0.0005,0.0005,0.0005,0.0005,490000
MTEK.OB,--2012,0.003,0.003,0.003,0.003,22200
MTLK.OB,--2012,0.54,0.68,0.54,0.68,300
MTNOF.OB,--2012,16.07,16.07,15.95,16,4200
MTNOY.OB,--2012,16,16.07,15.73,15.97,82100
MTPOF.OB,--2012,1.692,1.692,1.692,1.692,1500
MTRJY.OB,--2012,32.23,32.65,32.22,32.65,4200
MTSXY.OB,--2012,0.038,0.063,0.038,0.05,19300
MTTRY.OB,--2012,7,7,7,7,100
MTUAY.OB,--2012,32.29,32.29,32.29,32.29,100
MUEL.OB,--2012,18,18,17.6,17.6,700
MURGF.OB,--2012,121.35,121.35,121.35,121.35,100
MURGY.OB,--2012,12.08,12.,11.89,12.06,55300
MURZY.OB,--2012,3.29,3.31,3.24,3.31,21200
MUSJF.OB,--2012,3.92,3.95,3.89,3.89,26500
MVTG.OB,--2012,0.015,0.025,0.0143,0.025,91400
MWEB.OB,--2012,0.007,0.007,0.007,0.007,5000
MWIP.OB,--2012,0.0035,0.0036,0.0033,0.0035,1030800
MWPSL.OB,--2012,85.1,85.1,85.1,85.1,100
MWSNF.OB,--2012,1.6235,1.633,1.59,1.6315,7900
MWWC.OB,--2012,0.07,0.0168,0.011,0.015,6047600
MXCHF.OB,--2012,3.17,3.17,3.17,3.17,100
MXCYY.OB,--2012,38.15,38.38,37.93,38.38,11400
MXGD.OB,--2012,0.0001,0.0001,0.0001,0.0001,6600200
MXOM.OB,--2012,0.16,0.16,0.15,0.16,169300
MXSG.OB,--2012,0.065,0.065,0.065,0.065,40000
MXTLF.OB,--2012,0.42,0.42,0.42,0.42,6600
MXVDF.OB,--2012,0.0515,0.0515,0.049,0.0515,4700
MXXH.OB,--2012,0.0007,0.0007,0.0005,0.0005,1606600
MYDO.OB,--2012,0.032,0.032,0.032,0.032,1000
MYFT.OB,--2012,0.0075,0.0075,0.0066,0.0066,1508900
MYGP.OB,--2012,0.25,0.25,0.25,0.25,5000
MYHA.OB,--2012,0.0002,0.0002,0.0002,0.0002,10000
MYLGF.OB,--2012,0.3,0.3,0.3,0.3,8000
MYRA.OB,--2012,0.0011,0.0011,0.0011,0.0011,2000
MYRY.OB,--2012,0.12,0.12,0.1188,0.1188,200000
MYTAY.OB,--2012,10.5,10.78,10.5,10.75,24700
MZEI.OB,--2012,0.2,0.203,0.195,0.203,83200
MZHOF.OB,--2012,1.38,1.38,1.34,1.34,8000
MZRTF.OB,--2012,1.23,1.23,1.23,1.23,5500
MZTH.OB,--2012,0.027,0.027,0.027,0.027,00
NABZY.OB,--2012,24.28,24.58,24.16,24.39,35700
NACF.OB,--2012,0.0064,0.0064,0.0062,0.0062,53600
NADVF.OB,--2012,1.95,1.95,1.9,1.95,14900
NAGP.OB,--2012,0.4,0.4,0.4,0.4,500
NANM.OB,--2012,0.04,0.04,0.04,0.04,7100
NANS.OB,--2012,0.005,0.005,0.005,0.005,5000
NAPRF.OB,--2012,44.45,44.45,44.45,44.45,1100
NATDF.OB,--2012,1.52,1.52,1.52,1.52,11200
NBCT.OB,--2012,5.25,5.25,5.25,5.25,6800
NBRI.OB,--2012,0.11,0.1104,0.085,0.105,59800
NBRXF.OB,--2012,9.09,9.09,9.09,9.09,100
NBVG.OB,--2012,0.0001,0.0001,0.0001,0.0001,400000
NCEN.OB,--2012,0.0075,0.008,0.0075,0.008,5500
NCFT.OB,--2012,3.05,3.05,3.05,3.05,100
NCLC.OB,--2012,1.5,1.5,1.5,1.5,1000
NCMBF.OB,--2012,0.0291,0.0291,0.0291,0.0291,5000
NCMGF.OB,--2012,33.4,33.4,33.4,33.4,300
NCMGY.OB,--2012,32.89,33.32,32.71,33.12,24200
NCMV.OB,--2012,0.026,0.026,0.026,0.026,200
NCOAQ.OB,--2012,0.0007,0.0007,0.0007,0.0007,23000
NCTKF.OB,--2012,18.28,18.28,18.28,18.28,1200
NDAC.OB,--2012,0.0128,0.0128,0.0101,0.0101,34300
NDBKY.OB,--2012,18.39,18.51,18.27,18.27,4600
NDEKY.OB,--2012,35.77,35.98,35.63,35.98,400
NDVLY.OB,--2012,1.76,1.82,1.76,1.76,30300
NDXFF.OB,--2012,0.225,0.225,0.225,0.225,1500
NECA.OB,--2012,0.36,0.38,0.3551,0.3551,159400
NEEEU.OB,--2012,52.55,53,52.25,52.51,24800
NEEXU.OB,--2012,50,50.9,50,50.25,7100
NEGS.OB,--2012,0.0006,0.0011,0.0006,0.001,9079100
NEIK.OB,--2012,0.0115,0.0125,0.0115,0.0125,200000
NEMFF.OB,--2012,7.7087,7.8219,7.7087,7.8219,4100
NENE.OB,--2012,1.25,1.31,1.25,1.31,12000
NEOEF.OB,--2012,0.515,0.515,0.515,0.515,34700
NEOL.OB,--2012,12,12,11.5,11.5,300
NEOM.OB,--2012,0.0146,0.0146,0.0128,0.014,7439200
NEON.OB,--2012,4.9,5.01,4.8,4.9,126700
NEPH.OB,--2012,0.85,0.93,0.68,0.93,8700
NETE.OB,--2012,0.55,0.55,0.2,0.2,4000
NEVDF.OB,--2012,5.7,5.2325,5.121,5.2225,5400
NEYYF.OB,--2012,0.667,0.677,0.66,0.66,52500
NFEI.OB,--2012,0.05,0.05,0.05,0.05,10000
NFRGF.OB,--2012,0.198,0.198,0.198,0.198,3000
NFSE.OB,--2012,0.004,0.004,0.004,0.004,25200
NFSHF.OB,--2012,2.1,2.1,2,2,5400
NFYIF.OB,--2012,64.95,64.95,64.8166,64.8166,200
NGBF.OB,--2012,0.0062,0.0085,0.0057,0.0085,311400
NGCRF.OB,--2012,0.335,0.34,0.33,0.34,146000
NGDAF.OB,--2012,3.58,3.58,3.4311,3.4311,1600
NGELY.OB,--2012,2.71,2.71,2.71,2.71,500
NGEN.OB,--2012,0.005,0.009,0.005,0.009,32900
NGHI.OB,--2012,0.005,0.005,0.005,0.005,100
NGLPF.OB,--2012,0.07,0.07,0.065,0.0675,12500
NGNM.OB,--2012,1.5,1.55,1.5,1.5,109000
NGPHF.OB,--2012,1.14,1.14,1.03,1.07,80100
NGQRF.OB,--2012,2.5508,2.5508,2.5505,2.5505,2500
NGUGF.OB,--2012,0.049,0.049,0.049,0.049,10000
NHPR.OB,--2012,0.0018,0.0025,0.0018,0.0019,557700
NHSH.OB,--2012,0.0501,0.07,0.0501,0.07,238600
NHYDY.OB,--2012,4.9,4.9,4.84,4.86,14100
NHYKF.OB,--2012,4.84,4.84,4.84,4.84,2300
NIBA.OB,--2012,25,25,24.5,24.5,500
NIDB.OB,--2012,12.55,12.55,12.52,12.52,700
NIHK.OB,--2012,0.0004,0.0004,0.0004,0.0004,2700
NILSY.OB,--2012,16.92,17,16.61,16.76,51400
NIMU.OB,--2012,0.18,0.18,0.171,0.171,21000
NIPNF.OB,--2012,2.06,2.06,2.06,2.06,1000
NISTF.OB,--2012,2.3,2.3,2.3,2.3,2000
NISTY.OB,--2012,24.38,24.38,24.03,24.03,400
NIVS.OB,--2012,0.065,0.07,0.065,0.07,16200
NKRSF.OB,--2012,46.85,46.85,46.85,46.85,100
NKSJF.OB,--2012,1.04,1.12,1.04,1.12,1000
NKWFF.OB,--2012,0.1197,0.1197,0.1197,0.1197,1200
NLEF.OB,--2012,0.0148,0.0148,0.0148,0.0148,20000
NLTX.OB,--2012,0.52,0.52,0.5,0.5,12500
NMNZF.OB,--2012,0.087,0.0893,0.087,0.0893,5000
NMXC.OB,--2012,0.023,0.023,0.023,0.023,5000
NNAN.OB,--2012,0.0006,0.001,0.0005,0.001,2220800
NNCT.OB,--2012,0.008,0.008,0.008,0.008,200
NNDIF.OB,--2012,5.7665,5.7865,5.7665,5.7865,700
NNDNF.OB,--2012,92.5,92.5,92.5,92.5,400
NNEMF.OB,--2012,1.0359,1.0515,1.0359,1.0515,3600
NNLX.OB,--2012,0.42,0.42,0.392,0.41,48400
NNRI.OB,--2012,0.002,0.002,0.002,0.002,4000
NNUP.OB,--2012,0.06,0.06,0.06,0.06,2800
NNUT.OB,--2012,2.57,2.57,2.57,2.57,900
NNVC.OB,--2012,0.58,0.6,0.55,0.59,161200
NNVKF.OB,--2012,0.3022,0.344,0.3022,0.344,6000
NOBGF.OB,--2012,0.87,0.89,0.865,0.89,72500
NOBGY.OB,--2012,17.28,17.28,17.15,17.27,2200
NOBV.OB,--2012,0.0,0.0,0.0,0.0,200
NOIGF.OB,--2012,7.147,7.18,7.0979,7.1596,24700
NORTF.OB,--2012,0.1902,0.198,0.1902,0.198,30300
NOVS.OB,--2012,0.58,0.58,0.52,0.58,1900
NOVUF.OB,--2012,0.833,0.833,0.814,0.814,8300
NOXGF.OB,--2012,0.316,0.34,0.316,0.34,7200
NPCUF.OB,--2012,0.2469,0.2469,0.2469,0.2469,2000
NPDV.OB,--2012,1.75,1.75,1.75,1.75,7000
NPER.OB,--2012,0.02,0.03,0.0165,0.0228,153800
NPHC.OB,--2012,0.02,0.022,0.019,0.022,1008700
NPNTQ.OB,--2012,0.0004,0.0004,0.0004,0.0004,100
NPNYY.OB,--2012,4.56,4.6,4.55,4.56,10700
NPRUF.OB,--2012,29.423,29.423,29.423,29.423,400
NPSKY.OB,--2012,.08,.12,.08,.1,1200
NPSNY.OB,--2012,44.86,45,44.76,44.96,2200
NPTOY.OB,--2012,3.99,3.99,3.99,3.99,100
NPWZ.OB,--2012,0.0063,0.0065,0.0063,0.0064,168000
NRBAY.OB,--2012,7.57,7.76,7.57,7.73,900
NRGX.OB,--2012,0.045,0.06,0.045,0.045,22000
NRILY.OB,--2012,44.06,44.06,44.06,44.06,100
NRTI.OB,--2012,0.118,0.16,0.118,0.16,172500
NRTLQ.OB,--2012,0.019,0.02,0.019,0.0195,242900
NRWS.OB,--2012,0.0003,0.0003,0.0003,0.0003,100
NSANY.OB,--2012,17.83,17.83,17.65,17.75,44200
NSATF.OB,--2012,0.482,0.482,0.482,0.482,100
NSAV.OB,--2012,0.033,0.038,0.033,0.0375,44900
NSBC.OB,--2012,2.7,2.7,2.7,2.7,1000
NSCT.OB,--2012,0.011,0.0145,0.011,0.0145,2100
NSFDF.OB,--2012,0.75,0.75,0.75,0.75,500
NSMSF.OB,--2012,0.0145,0.0145,0.007,0.01,337000
NSPR.OB,--2012,1.6,1.7,1.57,1.7,24600
NSRGF.OB,--2012,56.03,56.03,55.55,55.9,900
NSRGY.OB,--2012,56,56.15,55.6,56.1,558500
NSRS.OB,--2012,0.615,0.63,0.5,0.5426,16802000
NSYC.OB,--2012,156,156,155,155,200
NTAH.OB,--2012,0.026,0.026,0.026,0.026,2500
NTCXF.OB,--2012,0.457,0.457,0.4383,0.4383,15200
NTDOF.OB,--2012,3.2,3.2,2.25,2.25,100
NTDOY.OB,--2012,16.96,16.96,16.67,16.76,75600
NTGSF.OB,--2012,0.1709,0.1709,0.1709,0.1709,6200
NTHD.OB,--2012,0.0003,0.0006,0.0003,0.0004,2180300
NTIOF.OB,--2012,71.14,71.151,70.73,71.151,1800
NTLK.OB,--2012,0.26,0.3,0.26,0.27,15200
NTMG.OB,--2012,0.002,0.002,0.002,0.002,2000
NTRO.OB,--2012,0.0075,0.0075,0.007,0.0075,24600
NTRZ.OB,--2012,0.126,0.1,0.12,0.12,279000
NTUR.OB,--2012,0.019,0.019,0.019,0.019,25000
NTXFF.OB,--2012,2.51,2.52,2.51,2.52,37700
NUBC.OB,--2012,25,25,25,25,500
NUIN.OB,--2012,2,2,2,2,200
NUSMF.OB,--2012,2.08,2.31,2.08,2.18,39400
NUVM.OB,--2012,0.002,0.002,0.002,0.002,20000
NVCIF.OB,--2012,1.377,1.377,1.377,1.377,1000
NVCP.OB,--2012,0.08,0.08,0.08,0.08,5000
NVDL.OB,--2012,0.026,0.026,0.0252,0.0258,22200
NVDTF.OB,--2012,4.8929,4.9,4.778,4.778,8400
NVIC.OB,--2012,1.45,1.69,1.45,1.69,600
NVIV.OB,--2012,2.53,2.56,2.38,2.45,214500
NVLT.OB,--2012,0.47,0.47,0.43,0.43,1500
NVLX.OB,--2012,0.0225,0.042,0.0225,0.04,487700
NVNC.OB,--2012,0.14,0.14,0.125,0.5,30500
NVSEF.OB,--2012,55.44,55.44,55.41,55.44,1700
NVZMF.OB,--2012,28.9,29.95,28.75,28.75,900
NVZMY.OB,--2012,29.95,30.19,29,29.52,3600
NWBO.OB,--2012,0.37,0.37,0.351,0.37,354900
NWCI.OB,--2012,0.05,0.051,0.05,0.05,70000
NWGC.OB,--2012,0.125,0.5,0.12,0.5,115200
NWIN.OB,--2012,14.1,14.1,14,14,500
NWLTF.OB,--2012,12.8823,12.8823,12.72,12.77,5200
NWMMF.OB,--2012,0.078,0.078,0.07,0.07,88500
NWMT.OB,--2012,0.0001,0.0002,0.0001,0.0002,4235000
NWNYF.OB,--2012,0.2883,0.2883,0.2883,0.2883,10000
NWTT.OB,--2012,0.0001,0.0001,0.0001,0.0001,1700000
NWUC.OB,--2012,0.0015,0.0015,0.0015,0.0015,2600
NWYF.OB,--2012,9.5,9.5,9.5,9.5,4000
NXFI.OB,--2012,4.25,4.25,4.25,4.25,200
NXGIF.OB,--2012,0.0001,0.0001,0.0001,0.0001,40000
NXHD.OB,--2012,0.001,0.001,0.001,0.001,1100
NXMR.OB,--2012,0.0018,0.0024,0.0012,0.0024,314300
NXOI.OB,--2012,0.0019,0.002,0.0017,0.0019,16748700
NXTH.OB,--2012,0.024,0.026,0.02,0.025,168200
NXWI.OB,--2012,0.005,0.005,0.005,0.005,11200
NXXIQ.OB,--2012,0.0008,0.002,0.0008,0.002,438000
NYTE.OB,--2012,0.85,0.85,0.75,0.75,2600
NYVA.OB,--2012,0.004,0.004,0.004,0.004,200
NYXO.OB,--2012,0.25,0.28,0.24,0.24,286200
NZTCF.OB,--2012,1.581,1.5824,1.5805,1.581,119900
OAOFY.OB,--2012,31.6,31.6,31.6,31.6,200
OART.OB,--2012,4.01,4.01,4.01,4.01,100
OBJE.OB,--2012,0.08,0.19,0.075,0.101,218300
OCANF.OB,--2012,2.32,2.32,2.32,2.32,51000
OCLDF.OB,--2012,25.1,25.1,25.1,25.1,300
OCPNY.OB,--2012,16.27,16.27,15.55,16.02,5600
OCTI.OB,--2012,0.0095,0.0095,0.0095,0.0095,1000
OCWAW.OB,--2012,1.98,2.05,1.97,2.05,1500
OEDV.OB,--2012,0.45,0.45,0.43,0.43,19200
OFLMY.OB,--2012,15.74,15.86,15.73,15.78,7300
OGFGF.OB,--2012,.95,.95,.95,.95,800
OGNG.OB,--2012,0.0,0.016,0.0065,0.0126,2461700
OGXPY.OB,--2012,8,8.01,7.88,7.94,318600
OGZPY.OB,--2012,11.22,11.27,11.1,11.17,363700
OHRP.OB,--2012,0.645,0.645,0.645,0.645,900
OIGLF.OB,--2012,1.74,1.74,1.74,1.74,1500
OILY.OB,--2012,1.3,1.3,1.3,1.3,200
OJCB.OB,--2012,3.26,3.9,2.68,3.9,14200
OJSY.OB,--2012,0.0005,0.0005,0.0005,0.0005,39800
OKOFF.OB,--2012,1.68,1.68,1.61,1.61,16300
OLDW.OB,--2012,0.02,0.02,0.02,0.02,1000
OLEPF.OB,--2012,1.09,1.1101,1.06,1.09,105500
OLMIY.OB,--2012,34.47,34.47,34.47,34.47,500
OLVRF.OB,--2012,1.275,1.275,1.2606,1.2606,1200
OLYMF.OB,--2012,0.32,0.32,0.32,0.32,7500
OMAG.OB,--2012,1.6,1.75,1.6,1.75,5000
OMBP.OB,--2012,2.75,2.8,2.69,2.8,3100
OMTK.OB,--2012,2.2,2.2,2.05,2.06,10900
OMVE.OB,--2012,0.0806,0.095,0.08,0.095,41100
OMVS.OB,--2012,0.085,0.085,0.085,0.085,100
ONAVQ.OB,--2012,0.141,0.141,0.141,0.141,10200
ONCE.OB,--2012,0.08,0.08,0.08,0.08,15000
ONCI.OB,--2012,0.03,0.04,0.03,0.0396,165900
ONCS.OB,--2012,0.225,0.26,0.225,0.24,8100
ONEXF.OB,--2012,32.575,32.58,32.575,32.58,2500
OOAG.OB,--2012,0.003,0.0039,0.003,0.0039,9000
OOGI.OB,--2012,0.14,0.14,0.1,0.1,5800
OOIL.OB,--2012,1.75,1.95,1.72,1.85,43300
OPBL.OB,--2012,0.025,0.025,0.025,0.025,2000
OPCO.OB,--2012,0.56,0.56,0.56,0.56,100
OPIX.OB,--2012,0.062,0.062,0.06,0.06,338100
OPMG.OB,--2012,0.0105,0.0105,0.009,0.01,3899400
OPRX.OB,--2012,0.75,0.75,0.75,0.75,2800
OPTZ.OB,--2012,0.0001,0.0001,0.0001,0.0001,2190300
OPXS.OB,--2012,0.006,0.0064,0.006,0.0064,204000
OPYGY.OB,--2012,15.4,15.4,15.4,15.4,4000
OREO.OB,--2012,1.06,1.06,1.06,1.06,400
ORFG.OB,--2012,0.0565,0.059,0.055,0.055,40200
ORFR.OB,--2012,0.95,0.95,0.9,0.9,5800
ORGC.OB,--2012,0.1,0.1,0.09,0.09,10400
ORKLY.OB,--2012,7.29,7.36,7.24,7.24,3700
ORNSF.OB,--2012,0.1459,0.1459,0.1459,0.1459,800
OROCF.OB,--2012,1.65,1.65,1.58,1.64,44600
OROVF.OB,--2012,5.15,5.15,5.15,5.15,00
OROXF.OB,--2012,0.923,0.923,0.914,0.914,6500
ORSCY.OB,--2012,35.51,35.51,35.12,35.12,2600
ORSX.OB,--2012,0.246,0.246,0.19,0.19,900
ORXE.OB,--2012,0.395,0.395,0.395,0.395,500
ORZCF.OB,--2012,2.55,2.55,2.52,2.52,400
OSKFF.OB,--2012,11.45,11.45,11.17,11.3037,82200
OSRC.OB,--2012,0.0011,0.0011,0.0011,0.0011,2000
OSTO.OB,--2012,0.2,0.2,0.2,0.2,300
OTMN.OB,--2012,0.25,0.25,0.23,0.23,7500
OTOW.OB,--2012,0.0009,0.0011,0.0008,0.001,3700000
OTTRP.OB,--2012,75.6,75.6,75.6,75.6,100
OVOE.OB,--2012,0.0025,0.0025,0.0025,0.0025,100000
OWVI.OB,--2012,0.0002,0.0002,0.0002,0.0002,11900
OXBC.OB,--2012,1.51,1.51,1.51,1.51,200
OZMLF.OB,--2012,10.76,10.76,10.74,10.74,1500
PACC.OB,--2012,0.008,0.01,0.008,0.01,40000
PACEF.OB,--2012,4.6177,4.65,4.55,4.58,21700
PACT.OB,--2012,0.005,0.005,0.005,0.005,300
PAEGF.OB,--2012,0.0002,0.0002,0.0002,0.0002,5000
PALAF.OB,--2012,1.53,1.55,1.51,1.51,4400
PALAY.OB,--2012,15.83,15.83,15.83,15.83,200
PALTF.OB,--2012,0.0855,0.1,0.0855,0.1,81000
PAMT.OB,--2012,0.91,1.01,0.75,1.01,5500
PANC.OB,--2012,0.0055,0.0055,0.0027,0.0027,290000
PAOS.OB,--2012,0.175,0.19,0.,0.1698,330900
PAPA.OB,--2012,0.125,0.125,0.125,0.125,6000
PAPT.OB,--2012,0.005,0.005,0.005,0.005,30000
PARA.OB,--2012,4.75,4.75,4.75,4.75,100
PARD.OB,--2012,0.76,0.766,0.76,0.766,1600
PARS.OB,--2012,0.07,0.07,0.07,0.07,10000
PARXF.OB,--2012,7.4869,7.546,7.4869,7.546,1100
PAWS.OB,--2012,0.,0.,0.,0.,5800
PAYD.OB,--2012,0.23,0.23,0.21,0.22,154200
PBCA.OB,--2012,8.75,8.75,8.75,8.75,500
PBCE.OB,--2012,4.1,4.1,4.1,4.1,200
PBEC.OB,--2012,0.0012,0.00,0.0012,0.00,5500
PBEGF.OB,--2012,11.86,12.07,11.55,12.07,11500
PBKEF.OB,--2012,.64,.6785,.15,.67,89700
PBMRF.OB,--2012,0.26,0.26,0.26,0.26,5000
PBNI.OB,--2012,17.3,17.3,16.25,16.25,300
PBNPF.OB,--2012,26.392,27.184,25.911,27.184,48400
PBSOQ.OB,--2012,0.28,0.3,0.28,0.3,7700
PBSV.OB,--2012,0.69,0.73,0.69,0.72,22100
PCCLF.OB,--2012,0.285,0.2855,0.285,0.2855,107000
PCCWY.OB,--2012,2.84,2.9,2.84,2.9,45000
PCFG.OB,--2012,0.0165,0.018,0.0159,0.0159,2255600
PCGLF.OB,--2012,0.5319,0.5319,0.48,0.491,97000
PCMEF.OB,--2012,0.015,0.015,0.015,0.015,2500
PCSV.OB,--2012,0.0775,0.0775,0.0775,0.0775,5000
PCWLF.OB,--2012,0.2816,0.2823,0.281,0.2823,6400
PDER.OB,--2012,210,210,210,210,100
PDGE.OB,--2012,0.0015,0.0015,0.0015,0.0015,100
PDGO.OB,--2012,0.0218,0.0218,0.0176,0.0176,5500
PDGRY.OB,--2012,7.45,7.48,7.32,7.39,176800
PDMI.OB,--2012,0.0002,0.0002,0.0001,0.0001,6238100
PDNLA.OB,--2012,0.32,0.32,0.32,0.32,100
PDOS.OB,--2012,0.0022,0.003,0.0021,0.0024,50014800
PDPYF.OB,--2012,8.9299,8.9299,8.4865,8.6526,11700
PDRDF.OB,--2012,93.05,93.05,92.9,92.9,2500
PDRDY.OB,--2012,18.69,18.69,18.66,18.66,200
PEFF.OB,--2012,0.05,0.05,0.04,0.049,161200
PEGFF.OB,--2012,21.0795,21.32,20.7429,21.28,11500
PENFF.OB,--2012,0.253,0.253,0.253,0.253,33000
PENYF.OB,--2012,0.1825,0.186,0.1706,0.1835,69800
PEPFF.OB,--2012,1.55,1.55,1.55,1.55,400
PERL.OB,--2012,0.02,0.02,0.02,0.02,50000
PERT.OB,--2012,0.125,0.15,0.125,0.15,296000
PETEF.OB,--2012,0.46,0.494,0.445,0.4876,146700
PEUGY.OB,--2012,16.95,17.18,16.62,17.04,00
PEXNY.OB,--2012,11.2,11.4,10.88,11.05,19600
PEXZF.OB,--2012,0.1516,0.1516,0.1295,0.1295,23400
PEYUF.OB,--2012,20.12,20.80,20.12,20.508,92200
PFFBQ.OB,--2012,0.0009,0.0009,0.0009,0.0009,125000
PFGZP.OB,--2012,90.5,96,90.5,96,200
PFHO.OB,--2012,1.03,1.2,1.03,1.2,9600
PFIE.OB,--2012,1.06,1.19,1.04,1.,37300
PFMS.OB,--2012,0.0004,0.0004,0.0004,0.0004,300
PFOB.OB,--2012,0.014,0.014,0.014,0.014,20000
PFOH.OB,--2012,11.27,11.27,11.25,11.25,700
PFRMF.OB,--2012,0.6,0.6,0.,0.,2200
PFRRF.OB,--2012,1.5735,1.6411,1.5205,1.55,74500
PFSD.OB,--2012,0.1,0.12,0.1,0.12,82900
PGCG.OB,--2012,2.21,2.5,2.21,2.5,2100
PGCX.OB,--2012,0.0001,0.0001,0.0001,0.0001,600
PGDIF.OB,--2012,0.774,0.774,0.774,0.774,2000
PGIE.OB,--2012,0.0002,0.0002,0.0001,0.0002,46699100
PGLD.OB,--2012,0.002,0.002,0.002,0.002,100
PGNT.OB,--2012,2.68,2.68,2.68,2.68,500
PGOG.OB,--2012,0.0025,0.0051,0.0025,0.0051,5200
PGOL.OB,--2012,0.035,0.035,0.035,0.035,10000
PGPM.OB,--2012,0.0001,0.0001,0.0001,0.0001,1000000
PGSI.OB,--2012,0.45,0.5,0.44,0.46,142700
PGSVY.OB,--2012,11.57,11.62,11.55,11.62,10400
PHAR.OB,--2012,0.0022,0.0036,0.0022,0.0036,6612100
PHGFF.OB,--2012,18.2,18.2,18.2,18.2,1400
PHIE.OB,--2012,0.0024,0.0028,0.0024,0.0027,254000
PHLI.OB,--2012,0.205,0.205,0.205,0.205,1000
PHOS.OB,--2012,5.7,5.7,5.69,5.69,600
PHOT.OB,--2012,0.052,0.,0.052,0.,300
PHUN.OB,--2012,0.0,0.0,0.0,0.0,4000
PIRGF.OB,--2012,5,5.061,4.943,5.061,25200
PKIUF.OB,--2012,12.4935,12.495,12.485,12.485,1800
PKPL.OB,--2012,0.07,0.07,0.07,0.07,900
PLANQ.OB,--2012,0.0007,0.0007,0.0007,0.0007,1000
PLCSF.OB,--2012,0.1403,0.17,0.1403,0.145,84300
PLEUK.OB,--2012,25.15,25.25,25.15,25.15,2500
PLFM.OB,--2012,0.0002,0.0002,0.0002,0.0002,30300
PLKT.OB,--2012,0.0011,0.0011,0.0011,0.0011,3700
PLLVF.OB,--2012,1.8087,1.8087,1.8087,1.8087,100
PLPE.OB,--2012,0.05,0.07,0.05,0.07,142300
PLPM.OB,--2012,2.51,2.7,2.41,2.65,24900
PLROQ.OB,--2012,0.01,0.018,0.01,0.018,1800
PLSB.OB,--2012,0.36,0.4,0.36,0.4,25000
PLWTF.OB,--2012,106.75,106.75,106.75,106.75,100
PLYFF.OB,--2012,0.0464,0.0464,0.0464,0.0464,1000
PLZLY.OB,--2012,3.22,3.4,3.22,3.4,693400
PMAH.OB,--2012,0.006,0.007,0.005,0.007,1800
PMBS.OB,--2012,0.33,0.33,0.33,0.33,1000
PMGEP.OB,--2012,4.75,4.75,4.75,4.75,1000
PMGLF.OB,--2012,17.9205,17.98,17.2863,17.9,14300
PMGYF.OB,--2012,0.98,1.0295,0.98,1.0114,45100
PMMEF.OB,--2012,0.154,0.159,0.154,0.159,9000
PMMTF.OB,--2012,8.5705,8.5705,8.504,8.504,5600
PMNXF.OB,--2012,2.96,2.99,2.96,2.97,3000
PMOIY.OB,--2012,6.22,6.3,6.22,6.3,2100
PMSEY.OB,--2012,4.99,4.99,4.99,4.99,1800
PMVGF.OB,--2012,1.028,1.028,0.9999,0.9999,1200
PMXX.OB,--2012,0.0003,0.001,0.0003,0.001,20900
PMZFF.OB,--2012,20.3348,20.4418,20.3348,20.3595,5200
PNCGF.OB,--2012,2.7244,2.7256,2.7244,2.7256,2000
PNDMF.OB,--2012,0.6402,0.65,0.62,0.6494,20400
PNDZY.OB,--2012,3.59,3.78,3.54,3.78,3500
PNGAY.OB,--2012,.76,.76,.23,.56,11900
PNGM.OB,--2012,0.017,0.017,0.0155,0.0155,26600
PNIKF.OB,--2012,2.6077,2.6255,2.58,2.6255,7500
PNPFF.OB,--2012,1.62,1.63,1.51,1.55,89400
PNRC.OB,--2012,0.0065,0.0065,0.0065,0.0065,26500
PNTV.OB,--2012,0.087,0.087,0.087,0.087,18000
POAHY.OB,--2012,5.24,5.37,5.24,5.36,14700
POEFF.OB,--2012,2.838,2.8438,2.6742,2.682,21100
POFCY.OB,--2012,11.81,11.93,11.62,11.91,18300
POFNF.OB,--2012,24.84,24.84,24.79,24.79,500
POIG.OB,--2012,0.005,0.005,0.003,0.003,52200
POKR.OB,--2012,0.05,0.05,0.05,0.05,10000
POLJF.OB,--2012,0.04,0.04,0.04,0.04,2500000
POLMF.OB,--2012,0.3562,0.3562,0.3465,0.3465,3500
POLXF.OB,--2012,0.35,0.35,0.35,0.35,5200
POSC.OB,--2012,0.0096,0.0096,0.0094,0.0095,1532600
POTG.OB,--2012,0.051,0.053,0.0461,0.05,232300
POWN.OB,--2012,0.09,0.09,0.09,0.09,10700
POWT.OB,--2012,0.052,0.0521,0.0475,0.048,1985400
PPAAY.OB,--2012,17.78,17.78,17.65,17.76,5300
PPBL.OB,--2012,0.01,0.0,0.01,0.0,111000
PPBV.OB,--2012,0.0004,0.0004,0.0004,0.0004,300
PPCYY.OB,--2012,6.58,6.63,6.51,6.63,14200
PPDA.OB,--2012,0.0065,0.0065,0.0065,0.0065,20000
PPERY.OB,--2012,7.54,7.54,7.35,7.45,20600
PPET.OB,--2012,0.019,0.019,0.0,0.0,102100
PPRTF.OB,--2012,0.265,0.3,0.265,0.282,36800
PPRW.OB,--2012,0.25,0.25,0.25,0.25,3800
PPTL.OB,--2012,0.0003,0.0003,0.0003,0.0003,40000
PPTO.OB,--2012,0.0027,0.0027,0.0027,0.0027,5000
PPWE.OB,--2012,0.001,0.001,0.001,0.001,300
PRBZF.OB,--2012,16.0106,16.2806,15.9716,16.2806,5200
PRDSY.OB,--2012,9.,9.,9.,9.,200
PREA.OB,--2012,0.007,0.014,0.007,0.007,110000
PREX.OB,--2012,0.735,0.735,0.735,0.735,2200
PRHL.OB,--2012,2.79,2.8,2.79,2.8,1700
PRLO.OB,--2012,0.005,0.005,0.005,0.005,62000
PRMK.OB,--2012,0.015,0.015,0.015,0.015,120000
PRMRF.OB,--2012,34.5455,34.5555,34.5455,34.5455,900
PROBF.OB,--2012,2.3843,2.3941,2.3575,2.3575,6900
PROP.OB,--2012,0.03,0.03,0.03,0.03,10000
PROT.OB,--2012,0.83,1.5,0.83,1.4,248800
PROW.OB,--2012,0.17,0.17,0.12,0.12,11900
PRPCF.OB,--2012,0.4,0.4175,0.3975,0.3975,44700
PRPM.OB,--2012,0.0001,0.0001,0.0001,0.0001,999900
PRQNF.OB,--2012,11.2655,11.2948,11,11.05,4600
PRRR.OB,--2012,3.5,3.7,3.5,3.7,3100
PRRY.OB,--2012,0.022,0.022,0.02,0.02,48000
PRTX.OB,--2012,1.02,1.02,1.01,1.02,00
PRVAF.OB,--2012,0.569,0.569,0.569,0.569,35000
PRVW.OB,--2012,8,8,8,8,500
PSCP.OB,--2012,0.0205,0.023,0.0199,0.02,180000
PSDLF.OB,--2012,4.847,4.847,4.847,4.847,1800
PSDMF.OB,--2012,1.4,1.4,1.4,1.4,1400
PSGTF.OB,--2012,1.14,1.3434,1.14,1.3434,20000
PSGTY.OB,--2012,63.1,64.1,63.1,63.5,2900
PSGY.OB,--2012,0.3,0.3,0.3,0.3,10000
PSID.OB,--2012,0.1575,0.1575,0.142,0.154,88200
PSJEY.OB,--2012,0.63,0.63,0.63,0.63,5000
PSPF.OB,--2012,0.0003,0.0003,0.0003,0.0003,100000
PSPW.OB,--2012,0.5,0.5,0.37,0.49,17500
PSRU.OB,--2012,0.0006,0.0006,0.0005,0.0006,4709900
PSTX.OB,--2012,1.25,1.25,1.25,1.25,2000
PSUD.OB,--2012,0.008,0.008,0.007,0.007,64600
PSWR.OB,--2012,0.0035,0.0035,0.0035,0.0035,10000
PSWS.OB,--2012,0.065,0.066,0.064,0.066,210600
PSYTF.OB,--2012,12.7908,12.7908,12.7908,12.7908,800
PTAIY.OB,--2012,16.78,16.78,16.78,16.78,200
PTAM.OB,--2012,0.92,0.92,0.92,0.92,100
PTEL.OB,--2012,0.0002,0.0002,0.0002,0.0002,4672900
PTITF.OB,--2012,0.5969,0.5969,0.5969,0.5969,3600
PTOK.OB,--2012,3.73,4.25,3.73,4.25,700
PTOS.OB,--2012,0.07,0.07,0.065,0.065,40000
PTQMF.OB,--2012,0.6003,0.61,0.6,0.61,4200
PTRN.OB,--2012,0.002,0.002,0.002,0.002,2500
PTSC.OB,--2012,0.1,0.1059,0.08,0.092,1535800
PTSH.OB,--2012,0.022,0.035,0.022,0.035,24500
PTVYF.OB,--2012,0.0565,0.0565,0.0565,0.0565,38000
PTYA.OB,--2012,0.175,0.23,0.175,0.23,800
PUBGY.OB,--2012,23.94,23.94,23.66,23.9,19200
PUCCF.OB,--2012,0.0605,0.0605,0.0605,0.0605,1000
PUDA.OB,--2012,0.46,0.48,0.4,0.48,85700
PUEYF.OB,--2012,8.765,8.765,8.765,8.765,2000
PUMD.OB,--2012,1.1,1.1,0.9,0.9,8600
PUNK.OB,--2012,0.6,0.61,0.55,0.61,25600
PUTKY.OB,--2012,59.35,60.4,59.35,59.85,900
PVCT.OB,--2012,0.87,0.89,0.84,0.85,208100
PVLY.OB,--2012,5.55,5.8,5.55,5.75,53200
PVNC.OB,--2012,4.49,4.5,4.49,4.5,200
PVSP.OB,--2012,0.034,0.0345,0.03,0.0335,2899500
PWAZ.OB,--2012,0.04,0.04,0.04,0.04,100
PWCDF.OB,--2012,23.0427,23.19,23.0427,23.19,3000
PWCL.OB,--2012,0.0006,0.0006,0.0006,0.0006,10000
PWEB.OB,--2012,0.03,0.04,0.03,0.04,6500
PWRM.OB,--2012,0.0042,0.0055,0.0042,0.0048,2388600
PWRV.OB,--2012,0.11,0.11,0.092,0.11,14400
PWTC.OB,--2012,0.0001,0.0001,0.0001,0.0001,200000
PWVI.OB,--2012,1.2,1.25,1.2,1.25,6100
PXMFF.OB,--2012,0.445,0.445,0.445,0.445,2000
PXPLY.OB,--2012,1.45,1.6,1.45,1.6,5200
PXSTF.OB,--2012,0.235,0.235,0.23,0.23,300
PXTE.OB,--2012,0.061,0.061,0.05,0.058,255000
PYCT.OB,--2012,0.0001,0.0001,0.0001,0.0001,3500000
PYDS.OB,--2012,0.0925,0.1,0.09,0.09,84400
PYGMF.OB,--2012,2.52,2.52,2.47,2.48,7800
PYMX.OB,--2012,0.85,0.859,0.81,0.84,71700
PZBW.OB,--2012,1.05,1.05,1.05,1.05,500
QADMF.OB,--2012,14.9075,14.9497,14.9,14.9468,4600
QALB.OB,--2012,0.143,0.143,0.143,0.143,200
QBEIF.OB,--2012,11.46,11.46,11.38,11.38,1100
QBIEY.OB,--2012,11.59,11.75,11.26,11.48,59200
QBII.OB,--2012,0.0003,0.0006,0.0003,0.0006,96400
QEPC.OB,--2012,18.76,18.76,17,18.75,1800
QLTS.OB,--2012,0.08,0.085,0.07,0.08,41500
QMCI.OB,--2012,0.05,0.06,0.047,0.06,15700
QMED.OB,--2012,0.003,0.003,0.003,0.003,500
QMIN.OB,--2012,0.0002,0.0002,0.0002,0.0002,100000
QNMNF.OB,--2012,5.0246,5.0246,4.91,4.91,2000
QOIL.OB,--2012,0.0001,0.0001,0.0001,0.0001,6560000
QPCI.OB,--2012,0.0003,0.0003,0.0003,0.0003,3900
QPDC.OB,--2012,23.5,23.5,23.5,23.5,200
QPRC.OB,--2012,0.0011,0.0026,0.001,0.0026,26300
QREDF.OB,--2012,0.189,0.19,0.175,0.1777,81800
QRXPY.OB,--2012,8.61,8.61,8.61,8.61,300
QSGI.OB,--2012,0.0498,0.0498,0.0498,0.0498,10000
QSPW.OB,--2012,0.191,0.205,0.191,0.205,17400
QTMI.OB,--2012,0.14,0.14,0.14,0.14,2500
QTMM.OB,--2012,0.1,0.11,0.1,0.1,41100
QUBSF.OB,--2012,1.49,1.49,1.49,1.49,300
QUMI.OB,--2012,0.49,0.49,0.35,0.4,8600
RAMO.OB,--2012,0.005,0.0119,0.005,0.0119,15000
RANJY.OB,--2012,15.61,15.61,15.48,15.6,500
RAPT.OB,--2012,0.0349,0.04,0.0195,0.04,31600
RAREF.OB,--2012,0.121,0.5,0.121,0.5,7900
RAYS.OB,--2012,1.12,1.14,1.07,1.11,575100
RBCF.OB,--2012,0.14,0.14,0.14,0.14,1200
RBGPF.OB,--2012,50.29,50.29,50.29,50.29,1000
RBGPY.OB,--2012,10.09,10.19,10.01,10.19,188000
RBRM.OB,--2012,1.45,1.45,1,1,6400
RBSPF.OB,--2012,0.36,0.36,0.35,0.35,8800
RBYC.OB,--2012,1,1.05,0.9,1.05,40700
RCBC.OB,--2012,62.01,62.01,62.01,62.01,100
RCFEF.OB,--2012,0.125,0.125,0.125,0.125,20000
RCKE.OB,--2012,0.33,0.33,0.24,0.3,128000
RCKGF.OB,--2012,0.8252,0.8252,0.7768,0.7768,27200
RCKHF.OB,--2012,4.,4.,4.,4.,600
RCLL.OB,--2012,0.025,0.029,0.025,0.028,225000
RCMH.OB,--2012,0.0001,0.0001,0.0001,0.0001,3710000
RCYT.OB,--2012,0.004,0.004,0.004,0.004,1000
RDEIY.OB,--2012,8.67,8.84,8.67,8.84,400
RDFEF.OB,--2012,0.89,0.89,0.89,0.89,1000
RDMKF.OB,--2012,1.0051,1.0051,1.0051,1.0051,1000
RDMP.OB,--2012,1.49,1.5,1.49,1.5,2100
RDSMY.OB,--2012,11.86,11.94,11.73,11.79,9700
REDEQ.OB,--2012,0.0015,0.0015,0.0015,0.0015,1100
REEI.OB,--2012,0.065,0.065,0.06,0.062,27500
RELM.OB,--2012,0.0001,0.0001,0.0001,0.0001,1505000
RELZF.OB,--2012,0.29,0.295,0.29,0.295,4000
RENG.OB,--2012,0.0008,0.0008,0.0008,0.0008,1000
RENS.OB,--2012,0.031,0.031,0.031,0.031,5000
REOS.OB,--2012,0.025,0.025,0.025,0.025,5000
REPCF.OB,--2012,1.95,1.95,1.95,1.95,10700
REPR.OB,--2012,0.24,0.26,0.24,0.26,22900
REPYY.OB,--2012,27.8,27.86,27.48,27.71,42100
REVO.OB,--2012,0.011,0.011,0.011,0.011,12500
REVZP.OB,--2012,6.19,6.19,6.19,6.19,200
REXMF.OB,--2012,5.65,5.65,5.65,5.65,9000
REXMY.OB,--2012,28.66,28.71,28.24,28.45,12500
RFHB.OB,--2012,6.25,6.25,6.25,6.25,1000
RFMK.OB,--2012,0.0024,0.0026,0.0023,0.0024,8719700
RFNN.OB,--2012,0.06,0.079,0.057,0.079,41900
RFNS.OB,--2012,0.0004,0.0004,0.0004,0.0004,28400
RFPX.OB,--2012,0.0005,0.0005,0.0005,0.0005,500
RGBOQ.OB,--2012,0.003,0.003,0.003,0.003,100
RGDEF.OB,--2012,0.745,0.765,0.73,0.73,30900
RGIN.OB,--2012,0.11,0.17,0.11,0.,825000
RGNA.OB,--2012,0.0111,0.012,0.0103,0.0103,61200
RGRX.OB,--2012,0.112,0.1599,0.112,0.1599,76100
RGTX.OB,--2012,0.015,0.015,0.014,0.014,479900
RGUS.OB,--2012,0.11,0.15,0.11,0.15,12700
RHCO.OB,--2012,0.025,0.025,0.025,0.025,1000
RHHBF.OB,--2012,176,176,176,176,100
RHHBY.OB,--2012,42.85,42.85,42.32,42.79,175000
RHHVF.OB,--2012,170.75,170.75,169.1,170.01,700
RHJIF.OB,--2012,4.36,4.36,4.36,4.36,10000
RHSC.OB,--2012,0.5,0.5,0.5,0.5,400
RHXI.OB,--2012,0.009,0.0097,0.009,0.0097,70000
RICOY.OB,--2012,41.25,41.25,41.06,41.06,900
RIGH.OB,--2012,0.0003,0.0003,0.0001,0.0003,100202900
RIOAF.OB,--2012,3.68,3.72,3.62,3.72,6100
RIOCF.OB,--2012,25.9392,25.9392,25.8869,25.8869,1400
RITPF.OB,--2012,18.26,18.95,18.26,18.95,900
RKHNF.OB,--2012,0.3885,0.3885,0.3885,0.3885,10000
RKTE.OB,--2012,0.001,0.001,0.001,0.001,400
RMCP.OB,--2012,0.24,0.25,0.24,0.24,44700
RMDM.OB,--2012,0.0001,0.0001,0.0001,0.0001,8000
RMES.OB,--2012,0.6945,0.6945,0.6945,0.6945,100
RMGGF.OB,--2012,2.09,2.09,1.98,1.98,140500
RMGX.OB,--2012,0.0228,0.0279,0.0228,0.027,15000
RMLX.OB,--2012,3,3,3,3,500
RMRCF.OB,--2012,0.6891,0.7773,0.687,0.6994,17700
RMZFF.OB,--2012,0.2831,0.2905,0.2784,0.2784,18000
RNCHQ.OB,--2012,0.006,0.0068,0.006,0.0068,29000
RNGC.OB,--2012,0.09,0.09,0.0899,0.0899,12000
RNNM.OB,--2012,0.055,0.055,0.05,0.055,218700
RNRG.OB,--2012,0.00,0.00,0.00,0.00,5100
RNSGF.OB,--2012,1.05,1.05,1.004,1.004,3500
RNTL.OB,--2012,0.0028,0.0028,0.0028,0.0028,159000
RNWEF.OB,--2012,0.68,0.68,0.68,0.68,15000
ROBK.OB,--2012,0.15,0.15,0.149,0.15,8500
ROCAF.OB,--2012,0.05,0.05,0.05,0.05,60300
ROFO.OB,--2012,3,3,3,3,400
ROHCY.OB,--2012,23.66,23.75,23.66,23.75,40500
ROHI.OB,--2012,1.16,1.2,1.16,1.19,5200
ROIX.OB,--2012,0.0014,0.0014,0.0014,0.0014,250000
ROVOF.OB,--2012,0.24,0.24,0.24,0.24,00
RPAML.OB,--2012,0.0001,0.0001,0.0001,0.0001,2000
RPBC.OB,--2012,0.01,0.01,0.01,0.01,180000
RPDT.OB,--2012,0.002,0.0149,0.002,0.0149,64000
RPMGF.OB,--2012,0.5799,0.5799,0.57,0.5785,11500
RPMM.OB,--2012,0.0016,0.0016,0.0016,0.0016,45000
RPTN.OB,--2012,0.0076,0.01,0.0075,0.0075,311500
RPTTF.OB,--2012,3.4163,3.418,3.414,3.414,2000
RRFFF.OB,--2012,7.3158,7.505,7.2942,7.5007,8200
RRSXF.OB,--2012,0.,0.,0.,0.,100
RSASF.OB,--2012,1.3775,1.3775,1.3775,1.3775,8800
RSERF.OB,--2012,0.354,0.3661,0.35,0.364,244600
RSGUF.OB,--2012,5.4175,5.4175,5.4175,5.4175,1000
RSHYY.OB,--2012,3.26,3.29,3.22,3.29,16600
RSSYF.OB,--2012,0.05,0.05,0.05,0.05,5900
RSVP.OB,--2012,0.005,0.005,0.005,0.005,40000
RTBC.OB,--2012,0.036,0.036,0.036,0.036,900
RTCI.OB,--2012,0.032,0.032,0.032,0.032,2300
RTGV.OB,--2012,0.001,0.0011,0.001,0.0011,2233600
RTPPF.OB,--2012,53.75,54.05,53.75,54,2400
RTRAF.OB,--2012,1.2,1.2,1.1084,1.1522,15400
RUKEF.OB,--2012,7.91,7.92,7.89,7.92,11600
RUSMF.OB,--2012,23.94,23.94,23.94,23.94,100
RVBHF.OB,--2012,0.108,0.108,0.108,0.108,5000
RVNG.OB,--2012,0.002,0.0065,0.002,0.006,226000
RVRCF.OB,--2012,0.3735,0.3742,0.3735,0.3742,4000
RVREF.OB,--2012,0.6584,0.6688,0.6584,0.6688,3600
RVSDF.OB,--2012,0.7583,0.7759,0.7561,0.7759,7000
RVUE.OB,--2012,0.27,0.28,0.27,0.28,5700
RVXCF.OB,--2012,1.61,1.62,1.55,1.62,17800
RWEOY.OB,--2012,35.31,35.31,34.37,34.92,22600
RXPC.OB,--2012,0.0026,0.003,0.0026,0.0028,22097800
RYCEY.OB,--2012,58.67,58.67,57.5,58.6,12100
RYDBF.OB,--2012,35.7,35.7,35.7,35.7,400
RYGZF.OB,--2012,0.5718,0.5809,0.5718,0.5809,1400
RYSMF.OB,--2012,0.25,0.27,0.25,0.27,492200
RYUN.OB,--2012,1.11,1.14,1.06,1.,23300
SADL.OB,--2012,41.4,41.5,41.4,41.4,400
SAEB.OB,--2012,0.3,0.3,0.29,0.29,4500
SAEI.OB,--2012,0.004,0.008,0.004,0.008,17000
SAFRY.OB,--2012,30.29,30.6,30.29,30.6,1400
SAGE.OB,--2012,0.51,0.57,0.5,0.545,302500
SAJA.OB,--2012,1.24,1.24,1.15,1.18,7200
SANT.OB,--2012,0.009,0.0125,0.009,0.0125,600
SAPGF.OB,--2012,54.35,54.35,53.95,53.95,150800
SAPIF.OB,--2012,37.17,37.17,36.78,36.96,1200
SAPMY.OB,--2012,21.91,22.1,21.91,22.07,3000
SATM.OB,--2012,0.032,0.0349,0.0301,0.0345,218500
SAUHF.OB,--2012,166.5,166.5,166.5,166.5,100
SAVW.OB,--2012,0.0003,0.0004,0.0003,0.0004,12575700
SAWLF.OB,--2012,27.59,27.59,27.59,27.59,100
SAXPY.OB,--2012,11.86,11.89,11.59,11.73,7600
SAYCY.OB,--2012,2.65,2.75,2.65,2.66,463500
SBAY.OB,--2012,0.04,0.04,0.04,0.04,5000
SBCO.OB,--2012,0.0042,0.012,0.0042,0.008,1275600
SBEXF.OB,--2012,9.3876,9.4285,9.3876,9.4065,6100
SBFC.OB,--2012,10.35,10.35,10.1,10.1,2400
SBFFY.OB,--2012,18.71,18.74,18.37,18.63,9700
SBGOY.OB,--2012,24.86,25.11,24.86,25.11,4300
SBGSF.OB,--2012,58,58,58,58,100
SBGSY.OB,--2012,11.6,11.67,11.,11.53,145600
SBMRY.OB,--2012,35.56,35.7,35.07,35.36,10300
SBMSF.OB,--2012,1.5,1.5,1.5,1.5,2000
SBNS.OB,--2012,0.0016,0.0016,0.0016,0.0016,200
SBOTF.OB,--2012,0.4777,0.4785,0.4777,0.4785,5000
SBRCY.OB,--2012,10.56,10.65,10.48,10.5329,2600
SBTB.OB,--2012,16.5,16.5,16.5,16.5,1200
SCBFF.OB,--2012,22.04,22.55,22.04,22.55,3000
SCEDL.OB,--2012,98.5,98.5,98.5,98.5,500
SCEDN.OB,--2012,99.25,99.5,98.25,99.2,4200
SCEDO.OB,--2012,100,100,99,99,2900
SCGLF.OB,--2012,20.5,20.5,20.5,20.5,100
SCGLY.OB,--2012,4.17,4.26,3.89,4.21,451700
SCGQ.OB,--2012,9.55,9.55,9.54,9.54,20700
SCHYY.OB,--2012,30.35,30.35,30.2,30.2,600
SCIE.OB,--2012,0.05,0.065,0.05,0.065,210100
SCLD.OB,--2012,0.195,0.195,0.195,0.195,4600
SCLR.OB,--2012,0.077,0.077,0.077,0.077,500
SCMWY.OB,--2012,37.27,37.49,36.97,37.43,19500
SCND.OB,--2012,2.36,2.36,2.35,2.35,4000
SCNWF.OB,--2012,0.02,0.02,0.02,0.02,100
SCPJ.OB,--2012,240,240,240,240,400
SCPZF.OB,--2012,3.9035,3.92,3.85,3.9055,19500
SCRA.OB,--2012,0.0699,0.0699,0.068,0.0699,110000
SCRH.OB,--2012,0.038,0.038,0.038,0.038,1000
SCRK.OB,--2012,0.0069,0.0072,0.0069,0.0072,520500
SCRYY.OB,--2012,2.29,2.29,2.27,2.27,7700
SCSZF.OB,--2012,2.7145,2.768,2.7145,2.768,10400
SCTN.OB,--2012,0.0006,0.0006,0.0006,0.0006,2500
SCUEF.OB,--2012,0.002,0.007,0.002,0.007,3500
SCUPF.OB,--2012,6.2385,6.2385,6.236,6.236,200
SDCJF.OB,--2012,0.415,0.44,0.415,0.44,8400
SDEO.OB,--2012,0.004,0.004,0.004,0.004,2500
SDIR.OB,--2012,0.0001,0.0002,0.0001,0.0002,1012000
SDNA.OB,--2012,0.036,0.036,0.036,0.036,40300
SDRC.OB,--2012,0.005,0.005,0.005,0.005,249400
SDRG.OB,--2012,0.0671,0.074,0.0671,0.074,83500
SDRYF.OB,--2012,0.1,0.1,0.0977,0.0977,36000
SDSS.OB,--2012,0.0301,0.0301,0.0301,0.0301,1000
SDTHQ.OB,--2012,0.046,0.046,0.018,0.046,363000
SDVI.OB,--2012,0.0007,0.0007,0.0007,0.0007,2452000
SDVKY.OB,--2012,.29,.39,.,.34,6600
SDXAY.OB,--2012,71.54,71.93,71.09,71.09,2400
SDXOF.OB,--2012,72,72,72,72,1500
SEAOF.OB,--2012,0.69,0.69,0.685,0.6853,45600
SECCF.OB,--2012,7.7,7.7,7.7,7.7,100
SECU.OB,--2012,0.0023,0.0023,0.0023,0.0023,5000
SEEK.OB,--2012,0.0014,0.0015,0.0014,0.0015,8077000
SEFL.OB,--2012,.6,.8,.6,.8,1600
SEGI.OB,--2012,0.0169,0.0173,0.09,0.0172,1116600
SEHI.OB,--2012,0.15,0.15,0.15,0.15,4000
SEKEY.OB,--2012,6.19,6.24,6.18,6.18,24300
SELR.OB,--2012,0.1,0.1,0.1,0.1,200
SELSF.OB,--2012,1.254,1.254,1.1018,1.22,38600
SEMFF.OB,--2012,6.91,7.17,6.82,7.17,6700
SENY.OB,--2012,0.512,0.55,0.5,0.55,337000
SENZ.OB,--2012,0.0008,0.0008,0.0008,0.0008,2000
SEOAY.OB,--2012,6.58,6.7287,6.39,6.46,84200
SETS.OB,--2012,0.0845,0.089,0.075,0.0849,550600
SEVA.OB,--2012,0.0003,0.0005,0.0003,0.0005,14600
SEXHF.OB,--2012,0.39,0.39,0.37,0.39,10300
SEYE.OB,--2012,0.12,0.12,0.12,0.12,1500
SFAZ.OB,--2012,0.003,0.003,0.003,0.003,5000
SFDL.OB,--2012,9.49,9.49,9.49,9.49,100
SFEG.OB,--2012,0.93,0.98,0.9,0.95,39400
SFES.OB,--2012,0.5,0.5,0.45,0.45,5100
SFMI.OB,--2012,0.0519,0.0584,0.049,0.0584,1404800
SFNS.OB,--2012,0.77,0.77,0.75,0.75,1200
SFOR.OB,--2012,0.016,0.02,0.015,0.0195,868000
SFRX.OB,--2012,0.0055,0.0084,0.0055,0.0084,54900
SFTBF.OB,--2012,27.92,27.95,27.92,27.95,1000
SFTBY.OB,--2012,.9,.98,.9,.96,300
SGAMY.OB,--2012,5.53,5.57,5.53,5.57,83800
SGAPY.OB,--2012,24.25,24.31,24.2,24.31,18800
SGBAF.OB,--2012,22.93,22.93,22.93,22.93,400
SGBK.OB,--2012,14.15,14.15,14.15,14.15,9700
SGCA.OB,--2012,0.08,0.082,0.075,0.075,36500
SGCNF.OB,--2012,0.435,0.44,0.434,0.44,9100
SGCP.OB,--2012,0.0007,0.0007,0.0007,0.0007,846600
SGCR.OB,--2012,0.002,0.0055,0.002,0.002,100200
SGDH.OB,--2012,0.02,0.0223,0.017,0.0223,15300
SGGEF.OB,--2012,4.77,4.77,4.77,4.77,200
SGGH.OB,--2012,0.28,0.29,0.255,0.279,48600
SGIH.OB,--2012,0.011,0.0,0.011,0.0,11000
SGLB.OB,--2012,0.005,0.005,0.005,0.005,2000
SGLFF.OB,--2012,49.65,49.85,49.65,49.85,300
SGMD.OB,--2012,3.25,3.25,3.25,3.25,700
SGMG.OB,--2012,0.0007,0.0007,0.0007,0.0007,27500
SGMNF.OB,--2012,0.201,0.201,0.1885,0.1885,10400
SGOG.OB,--2012,0.0045,0.0045,0.0045,0.0045,1000
SGPYY.OB,--2012,18.21,18.33,18.2,18.3,4800
SGQRF.OB,--2012,6.2445,6.2445,6.1074,6.1074,300
SGRCF.OB,--2012,1.817,1.817,1.72,1.77,50300
SGSOY.OB,--2012,17.09,17.17,16.95,17.08,100
SGSVF.OB,--2012,4.0067,4.02,3.8374,3.9412,12800
SGTPY.OB,--2012,5.33,5.35,5.33,5.34,48200
SGTZY.OB,--2012,8.18,8.24,8.,8.24,3900
SGURF.OB,--2012,1.605,1.624,1.593,1.624,30000
SGZH.OB,--2012,1.12,1.15,1.12,1.15,3600
SHASF.OB,--2012,0.241,0.2466,0.2291,0.235,272100
SHCAY.OB,--2012,8.41,8.61,8.36,8.39,15300
SHECY.OB,--2012,11.98,12.05,11.93,12.03,1232600
SHERF.OB,--2012,6.1485,6.1485,6.07,6.07,1100
SHESF.OB,--2012,0.0955,0.0955,0.0955,0.0955,2000
SHGDF.OB,--2012,0.408,0.408,0.408,0.408,2500
SHGP.OB,--2012,0.071,0.071,0.071,0.071,3100
SHKZ.OB,--2012,0.0026,0.0027,0.0021,0.0026,1614400
SHMDF.OB,--2012,47.5,47.5,47.5,47.5,200
SHMN.OB,--2012,0.014,0.014,0.0,0.014,105500
SHMX.OB,--2012,0.0007,0.0009,0.0007,0.0009,31525800
SHOM.OB,--2012,0.0015,0.0025,0.0015,0.0024,1000700
SHPGF.OB,--2012,32.91,32.91,32.91,32.91,200
SHRPQ.OB,--2012,0.002,0.002,0.002,0.002,200
SHSH.OB,--2012,0.17,0.17,0.17,0.17,15700
SHWGF.OB,--2012,0.79,0.8045,0.79,0.79,4400
SHWK.OB,--2012,0.002,0.005,0.002,0.005,4100
SHZNF.OB,--2012,0.405,0.405,0.375,0.375,2600
SIAF.OB,--2012,0.59,0.59,0.55,0.58,161000
SIBE.OB,--2012,0.04,0.04,0.04,0.04,25000
SIELY.OB,--2012,9.49,9.68,9.47,9.68,1400
SILA.OB,--2012,0.0525,0.0525,0.0525,0.0525,18400
SILS.OB,--2012,0.28,0.28,0.28,0.28,2000
SILV.OB,--2012,0.118,0.9,0.118,0.9,38600
SILXY.OB,--2012,12.2,12.2,12.2,12.2,600
SINGY.OB,--2012,16.33,16.41,16.3,16.41,9400
SINX.OB,--2012,0.045,0.046,0.04,0.046,419300
SIOR.OB,--2012,0.0163,0.017,0.016,0.0168,617100
SIPC.OB,--2012,0.0085,0.0085,0.0085,0.0085,5000
SIRG.OB,--2012,0.0014,0.0015,0.0012,0.0015,5009500
SISAF.OB,--2012,77.24,77.24,77.24,77.24,100
SITO.OB,--2012,0.32,0.32,0.32,0.32,5000
SJMHF.OB,--2012,1.64,1.67,1.64,1.67,4400
SKAS.OB,--2012,0.0769,0.0769,0.0769,0.0769,100
SKFRY.OB,--2012,21.78,21.99,21.62,21.99,3200
SKGP.OB,--2012,0.012,0.012,0.012,0.012,1800
SKHCF.OB,--2012,11.82,11.82,11.82,11.82,800
SKHCY.OB,--2012,11.48,11.79,11.48,11.79,1000
SKHSY.OB,--2012,8.98,9.01,8.97,9.01,53900
SKLKF.OB,--2012,1,1,1,1,2000
SKLKY.OB,--2012,2.01,2.01,2.01,2.01,500
SKNY.OB,--2012,0.0201,0.0205,0.02,0.02,609200
SKPI.OB,--2012,0.14,0.14,0.14,0.14,19400
SKPO.OB,--2012,0.04,0.04,0.0395,0.0395,626300
SKRUF.OB,--2012,6.02,6.02,6.02,6.02,100
SKSBY.OB,--2012,17.17,17.44,17.17,17.44,700
SKVY.OB,--2012,0.017,0.02,0.017,0.02,4100
SLFFF.OB,--2012,0.0989,0.0989,0.0989,0.0989,600
SLGLF.OB,--2012,0.0016,0.0016,0.0016,0.0016,582500
SLGYF.OB,--2012,0.16,0.16,0.16,0.16,5000
SLLDY.OB,--2012,18.55,18.7,18.45,18.63,4200
SLLN.OB,--2012,0.0001,0.0001,0.0001,0.0001,140000
SLMU.OB,--2012,0.035,0.035,0.035,0.035,5000
SLTD.OB,--2012,0.14,0.14,0.12,0.12,61800
SLTOF.OB,--2012,0.895,0.895,0.895,0.895,24000
SLTZ.OB,--2012,0.04,0.045,0.04,0.043,84400
SLUP.OB,--2012,0.03,0.03,0.03,0.03,161200
SMAA.OB,--2012,0.0263,0.0263,0.021,0.021,87900
SMANP.OB,--2012,0.005,0.005,0.005,0.005,1000
SMBMF.OB,--2012,3.47,3.47,3.47,3.47,300
SMCE.OB,--2012,0.7,0.7,0.7,0.7,200
SMDI.OB,--2012,0.5399,0.5399,0.451,0.5399,10000
SMDM.OB,--2012,0.,0.15,0.,0.15,57500
SMDZF.OB,--2012,1.4611,1.479,1.445,1.47,4000
SMGZY.OB,--2012,14.52,14.73,14.32,14.73,15600
SMHMF.OB,--2012,0.374,0.384,0.3735,0.3735,57000
SMHS.OB,--2012,0.0001,0.0003,0.0001,0.0002,7027900
SMKY.OB,--2012,0.2,0.15,0.2,0.15,1400
SMME.OB,--2012,0.17,0.2,0.17,0.2,52000
SMMLY.OB,--2012,17.25,17.25,17.25,17.25,400
SMNG.OB,--2012,0.01,0.01,0.01,0.01,10000
SMNPF.OB,--2012,1.998,1.998,1.957,1.97,26300
SMNUF.OB,--2012,1.16,1.16,1.16,1.16,5000
SMTAF.OB,--2012,29.0492,29.0492,29.0492,29.0492,500
SMTGF.OB,--2012,61.4,61.4,61.4,61.4,300
SMTOY.OB,--2012,106.41,106.41,106.41,106.41,100
SMVR.OB,--2012,0.0153,0.02,0.0153,0.02,5000
SMXI.OB,--2012,0.23,0.45,0.21,0.45,10200
SMXMF.OB,--2012,0.735,0.735,0.687,0.73,34900
SNAX.OB,--2012,0.185,0.185,0.16,0.175,700
SNCBQ.OB,--2012,0.0002,0.0002,0.0002,0.0002,7400
SNCTO.OB,--2012,47.15,47.15,47.15,47.15,300
SNDN.OB,--2012,0.0003,0.0003,0.0003,0.0003,1000
SNDXF.OB,--2012,1.2555,1.256,1.212,1.256,144100
SNDY.OB,--2012,0.00,0.0014,0.0012,0.00,3331900
SNET.OB,--2012,0.0499,0.0499,0.035,0.037,88000
SNEY.OB,--2012,0.007,0.0074,0.007,0.007,2347000
SNGNF.OB,--2012,2.42,2.42,2.42,2.42,3500
SNGX.OB,--2012,0.027,0.03,0.027,0.03,259400
SNIOF.OB,--2012,0.3615,0.3615,0.3615,0.3615,400
SNKTY.OB,--2012,0.56,0.6,0.56,0.6,3300
SNLS.OB,--2012,0.0027,0.0027,0.0027,0.0027,50100
SNMRY.OB,--2012,8.44,8.52,8.44,8.52,4500
SNMYY.OB,--2012,8.39,8.65,8.39,8.39,1600
SNPHY.OB,--2012,20.73,20.73,20.73,20.73,300
SNPY.OB,--2012,0.034,0.05,0.034,0.038,464300
SNRCF.OB,--2012,0.815,0.816,0.815,0.816,11500
SNRG.OB,--2012,0.0012,0.0012,0.0011,0.0011,50000
SNRS.OB,--2012,0.0001,0.0001,0.0001,0.0001,100000
SNRV.OB,--2012,1.01,1.01,1.01,1.01,3800
SNSFF.OB,--2012,0.3198,0.3198,0.3198,0.3198,200
SNVNF.OB,--2012,1.1569,1.21,1.1569,1.21,6500
SNWRF.OB,--2012,1.903,1.92,1.8925,1.8925,11600
SNWT.OB,--2012,0.0015,0.0015,0.0015,0.0015,6500
SNWV.OB,--2012,0.44,0.44,0.33,0.4,15000
SNXXF.OB,--2012,0.71,0.71,0.6781,0.6781,24500
SNYFY.OB,--2012,15.19,15.24,15.02,15.24,9400
SNYNF.OB,--2012,70.2,70.2,70.2,70.2,50100
SOACF.OB,--2012,0.612,0.612,0.599,0.599,15000
SOCGP.OB,--2012,27.4,27.4,27,27,500
SOCLF.OB,--2012,4.35,4.35,4.35,4.35,4000
SOCU.OB,--2012,0.002,0.0029,0.001,0.0029,47000
SODI.OB,--2012,3.19,3.19,3.19,3.19,500
SOEN.OB,--2012,0.0,0.015,0.012,0.015,145200
SOFN.OB,--2012,0.0003,0.0003,0.0003,0.0003,215000
SOHAF.OB,--2012,1.4244,1.4456,1.4145,1.4167,900
SOHVF.OB,--2012,5.9,6.11,5.9,6,5100
SOIGF.OB,--2012,0.085,0.1,0.085,0.1,23800
SOIS.OB,--2012,0.004,0.004,0.004,0.004,1500
SOLI.OB,--2012,0.005,0.0089,0.002,0.0089,16900
SOLU.OB,--2012,0.001,0.0014,0.001,0.0014,5400
SOMC.OB,--2012,11.21,11.21,11.21,11.21,1500
SOMD.OB,--2012,0.5,0.5,0.5,0.5,100
SOMLF.OB,--2012,44.75,44.75,44.75,44.75,100
SOMLY.OB,--2012,11.37,11.37,11.28,11.31,41200
SOMMY.OB,--2012,18.26,18.55,18.26,18.55,2500
SONVY.OB,--2012,19.76,19.95,19.63,19.94,8900
SOPV.OB,--2012,0.0008,0.0008,0.0008,0.0008,400
SOPW.OB,--2012,0.54,0.7,0.49,0.65,837800
SOTK.OB,--2012,1.1,1.1,1.05,1.09,23300
SPAG.OB,--2012,0.07,0.08,0.07,0.08,20000
SPAH.OB,--2012,0.039,0.039,0.0285,0.0285,9100
SPAZF.OB,--2012,0.657,0.679,0.6565,0.6565,68000
SPBTF.OB,--2012,0.54,0.54,0.54,0.54,1000
SPBU.OB,--2012,0.082,0.082,0.07,0.08,58800
SPCK.OB,--2012,0.262,0.266,0.262,0.266,430000
SPFM.OB,--2012,0.002,0.0025,0.0011,0.0025,441000
SPGZ.OB,--2012,2.42,2.42,2.42,2.42,100
SPHRY.OB,--2012,.07,.15,.07,.15,2200
SPHUF.OB,--2012,0.034,0.034,0.034,0.034,9000
SPIN.OB,--2012,1.16,1.21,1.1,1.16,24800
SPKL.OB,--2012,0.032,0.041,0.032,0.041,15700
SPLI.OB,--2012,0.06,0.06,0.06,0.06,10000
SPLM.OB,--2012,0.2,0.2,0.092,0.106,186400
SPMI.OB,--2012,0.0085,0.0085,0.0085,0.0085,2000
SPMYY.OB,--2012,7.28,7.28,7.28,7.28,600
SPNGQ.OB,--2012,0.0002,0.0002,0.0002,0.0002,80100
SPNHU.OB,--2012,12.35,12.35,12.05,12.35,600
SPNRF.OB,--2012,0.0682,0.0832,0.0682,0.0832,44200
SPOW.OB,--2012,0.0237,0.0237,0.018,0.0182,42300
SPPH.OB,--2012,0.0035,0.0035,0.0028,0.0028,115300
SPQS.OB,--2012,0.0002,0.0002,0.0002,0.0002,2199900
SPRA.OB,--2012,0.25,0.29,0.25,0.29,15000
SPRL.OB,--2012,0.0003,0.0003,0.0003,0.0003,300000
SPSTF.OB,--2012,0.75,0.75,0.75,0.75,7700
SPSTY.OB,--2012,14.74,14.74,14.74,14.74,200
SPVEF.OB,--2012,0.3315,0.3445,0.3315,0.3445,10000
SPXA.OB,--2012,0.003,0.003,0.003,0.003,3000
SPXCF.OB,--2012,4.76,4.82,4.76,4.82,22100
SPXP.OB,--2012,0.003,0.003,0.003,0.003,100
SQNXF.OB,--2012,19.24,19.24,19.24,19.24,100
SRCH.OB,--2012,0.935,1.02,0.871,0.96,587800
SRCI.OB,--2012,0.485,0.485,0.485,0.485,5000
SRCO.OB,--2012,0.0042,0.0042,0.004,0.004,2301000
SRFDF.OB,--2012,0.0275,0.0275,0.024,0.024,35800
SRGE.OB,--2012,0.0004,0.0004,0.0003,0.0003,2230000
SRGG.OB,--2012,0.037,0.037,0.037,0.037,5000
SRGL.OB,--2012,0.115,0.12,0.08,0.12,202000
SRGZ.OB,--2012,0.077,0.09,0.077,0.085,54900
SRHBF.OB,--2012,2.28,2.28,2.27,2.28,18100
SRHBY.OB,--2012,22.37,22.68,22.37,22.68,4200
SRHGY.OB,--2012,33.24,33.24,33.06,33.06,600
SRKZF.OB,--2012,0.2203,0.2203,0.2203,0.2203,800
SRLTF.OB,--2012,0.1475,0.148,0.1475,0.148,28000
SRNG.OB,--2012,0.015,0.022,0.015,0.022,52000
SRPX.OB,--2012,0.411,0.51,0.4,0.45,1400
SRRL.OB,--2012,0.0055,0.0055,0.0055,0.0055,3100
SRRY.OB,--2012,0.0122,0.0122,0.0122,0.0122,4900
SRSR.OB,--2012,0.028,0.0305,0.028,0.029,185600
SRWY.OB,--2012,0.0,0.014,0.007,0.014,299900
SRYP.OB,--2012,0.025,0.025,0.025,0.025,50000
SSDOY.OB,--2012,17.89,18.03,17.88,18.03,39900
SSEZF.OB,--2012,18.9,18.9,18.9,18.9,500
SSEZY.OB,--2012,19.29,19.39,19.03,19.28,23800
SSFCP.OB,--2012,1.6,1.6,1.6,1.6,100
SSGDF.OB,--2012,1.54,1.54,1.54,1.54,18700
SSGDY.OB,--2012,31.54,31.75,31.54,31.75,1200
SSIE.OB,--2012,3.4,3.54,3.4,3.54,1200
SSLTY.OB,--2012,.15,.15,12.97,.01,3900
SSMXF.OB,--2012,31.3,31.3,31.3,31.3,100
SSNF.OB,--2012,9.8,9.8,9.8,9.8,100
SSNOF.OB,--2012,0.0344,0.0344,0.0344,0.0344,1000
SSNTA.OB,--2012,0.027,0.027,0.027,0.027,500
SSOL.OB,--2012,0.0043,0.0043,0.0037,0.004,3631200
SSPXF.OB,--2012,1.3043,1.3664,1.2697,1.3664,28400
SSRAP.OB,--2012,9.75,10.75,9,10.2,4400
SSREY.OB,--2012,51.4,51.4,50.7,50.73,3100
SSTP.OB,--2012,0.0001,0.0001,0.0001,0.0001,155400
SSUMF.OB,--2012,.5,.5,.5,.5,3700
SSUMY.OB,--2012,.77,.77,.57,.64,11000
SSVFF.OB,--2012,0.1121,0.1121,0.1121,0.1121,25000
STADF.OB,--2012,0.4591,0.4591,0.4591,0.4591,2000
STBI.OB,--2012,5,5,5,5,500
STBMY.OB,--2012,10.,10.36,10.,10.36,1600
STEV.OB,--2012,0.9939,1.85,0.99,1.74,8276200
STHG.OB,--2012,0.0004,0.0004,0.0003,0.0004,4455700
STHJF.OB,--2012,0.375,0.3871,0.37,0.3871,000
STHKQ.OB,--2012,0.0006,0.0006,0.0006,0.0006,2000
STIE.OB,--2012,1.55,1.55,1.35,1.55,2700
STJO.OB,--2012,0.78,0.84,0.78,0.84,4500
STKO.OB,--2012,0.0195,0.0195,0.0189,0.0189,99600
STLK.OB,--2012,0.002,0.004,0.002,0.004,2500
STMC.OB,--2012,0.0014,0.0028,0.0007,0.0028,534700
STNUF.OB,--2012,0.196,0.196,0.151,0.151,2300
STOA.OB,--2012,0.075,0.075,0.075,0.075,2000
STOHF.OB,--2012,25,25,25,25,300
STOSF.OB,--2012,.07,.29,12.96,12.96,1100
STPJF.OB,--2012,1.5738,1.5738,1.5736,1.5736,1500
STTN.OB,--2012,0.03,0.03,0.0245,0.03,26700
STTYF.OB,--2012,0.344,0.3495,0.334,0.334,126800
STVI.OB,--2012,0.85,0.988,0.85,0.96,120800
STVZF.OB,--2012,2.217,2.217,2.17,2.202,46700
SUBCY.OB,--2012,19.98,19.98,19.5,19.79,121000
SUGO.OB,--2012,0.0008,0.0008,0.0003,0.0005,52602300
SUGYF.OB,--2012,1.3765,1.3765,1.3765,1.3765,900
SUHJF.OB,--2012,12.75,12.75,12.75,12.75,00
SUHJY.OB,--2012,12.78,12.81,12.7,12.74,5300
SUNB.OB,--2012,0.19,0.19,0.19,0.19,8900
SUOPY.OB,--2012,15.7,15.7,15.7,15.7,100
SUPI.OB,--2012,0.0017,0.0017,0.0017,0.0017,21900
SUPR.OB,--2012,0.0005,0.0005,0.0005,0.0005,14300
SURE.OB,--2012,0.4,0.4,0.4,0.4,600
SURVF.OB,--2012,0.87,0.87,0.87,0.87,2500
SUTNY.OB,--2012,2.88,2.88,2.84,2.87,4720400
SUUIF.OB,--2012,5.9088,5.92,5.759,5.7655,112800
SUWN.OB,--2012,0.3,0.3,0.29,0.3,29100
SUZBY.OB,--2012,11.45,11.45,11.45,11.45,200
SVCBY.OB,--2012,14.86,14.86,14.68,14.79,10000
SVFC.OB,--2012,3,3,3,3,700
SVMI.OB,--2012,0.0085,0.0087,0.0081,0.0084,2120400
SVMN.OB,--2012,0.04,0.04,0.04,0.04,100
SVNDY.OB,--2012,55.76,56.09,55.66,56.08,19300
SVNLY.OB,--2012,.83,.83,.83,.83,300
SVSE.OB,--2012,0.002,0.002,0.002,0.002,4000
SVSN.OB,--2012,0.048,0.05,0.045,0.05,11400
SVVZF.OB,--2012,0.529,0.571,0.529,0.571,78600
SVXA.OB,--2012,0.0009,0.0009,0.0009,0.0009,1100
SWCC.OB,--2012,0.011,0.011,0.011,0.011,600
SWDBY.OB,--2012,.35,.55,.19,.54,32500
SWDHF.OB,--2012,0.4,0.4,0.4,0.4,2000
SWGAY.OB,--2012,19.38,19.67,19.23,19.66,42700
SWHN.OB,--2012,0.04,0.09,0.04,0.065,86800
SWKH.OB,--2012,0.81,0.82,0.81,0.82,27000
SWRAY.OB,--2012,11.05,11.4,10.86,11.1,40300
SWRBY.OB,--2012,10.91,12,10.91,12,400
SWRF.OB,--2012,0.005,0.0052,0.0048,0.0048,1510700
SWWE.OB,--2012,0.005,0.005,0.005,0.005,1000
SWYDF.OB,--2012,1.045,1.045,1.0344,1.0345,3600
SXRZF.OB,--2012,2.403,2.403,2.3212,2.3212,15900
SYBRQ.OB,--2012,0.003,0.003,0.003,0.003,100
SYCRF.OB,--2012,0.22,0.26,0.22,0.26,2200
SYENF.OB,--2012,301,301,301,301,100
SYEV.OB,--2012,0.5328,0.585,0.5328,0.57,19800
SYGCF.OB,--2012,0.154,0.1565,0.154,0.154,21500
SYIEY.OB,--2012,26.93,26.93,26.69,26.88,4400
SYMW.OB,--2012,0.04,0.04,0.04,0.04,200
SYNJ.OB,--2012,0.0001,0.0001,0.0001,0.0001,16019900
SZGPY.OB,--2012,5.14,5.3,5.14,5.23,6200
SZSN.OB,--2012,0.006,0.006,0.006,0.006,200
TADF.OB,--2012,0.0009,0.0011,0.0009,0.0011,6789300
TAEC.OB,--2012,0.11,0.11,0.11,0.11,200
TAKUF.OB,--2012,0.0784,0.0784,0.0784,0.0784,5000
TAMB.OB,--2012,0.0002,0.0002,0.0002,0.0002,2300
TAMO.OB,--2012,0.196,0.21,0.195,0.21,147000
TAOIF.OB,--2012,8.07,8.36,8.07,8.33,4500
TARM.OB,--2012,0.73,0.87,0.73,0.75,70600
TAROF.OB,--2012,32,33,32,32.5,2800
TARSF.OB,--2012,0.339,0.3445,0.2705,0.3445,1600
TATYY.OB,--2012,42,42,42,42,100
TBBC.OB,--2012,0.0303,0.033,0.0303,0.033,25000
TBDYF.OB,--2012,0.25,0.2594,0.25,0.2594,10900
TBIO.OB,--2012,1.18,1.21,1.06,1.21,68000
TBLEY.OB,--2012,17.48,17.48,17.4,17.4,5100
TBLMY.OB,--2012,30.29,30.29,30.17,30.17,700
TBTEF.OB,--2012,2.405,2.41,2.404,2.41,1800
TBVPF.OB,--2012,0.19,0.19,0.19,0.19,5000
TBXC.OB,--2012,0.97,1.05,0.97,1.05,15100
TCEHY.OB,--2012,21.99,21.99,21.61,21.74,93300
TCEPY.OB,--2012,4.72,4.72,4.72,4.72,200
TCFC.OB,--2012,.75,14.25,.65,14.25,2400
TCHSF.OB,--2012,0.4465,0.45,0.4465,0.45,15100
TCLN.OB,--2012,0.0175,0.018,0.0167,0.0167,873600
TCLRY.OB,--2012,1.6,1.6,1.6,1.6,2000
TCOR.OB,--2012,0.17,0.22,0.17,0.22,700
TCTZF.OB,--2012,21.75,21.75,21.61,21.61,900
TCYMY.OB,--2012,60.85,60.85,60.85,60.85,200
TDCP.OB,--2012,0.0125,0.05,0.0125,0.04,297000
TDEY.OB,--2012,0.0034,0.008,0.0034,0.008,215000
TDGI.OB,--2012,0.0224,0.025,0.019,0.025,2141900
TDYT.OB,--2012,0.9,0.9,0.9,0.9,100
TECO.OB,--2012,0.0396,0.04,0.036,0.04,2563700
TEGY.OB,--2012,0.02,0.02,0.02,0.02,600
TELNF.OB,--2012,15.96,15.96,15.86,15.86,1200
TELNY.OB,--2012,48.06,48.09,47.25,47.69,4200
TELOZ.OB,--2012,0.9,0.9,0.9,0.9,400
TEMN.OB,--2012,0.0002,0.0003,0.0002,0.0003,606600
TENG.OB,--2012,2.4,2.4,2.4,2.4,1500
TERA.OB,--2012,0.0006,0.0006,0.0006,0.0006,600
TETZF.OB,--2012,30.1655,31.496,30.1655,31.496,2800
TEUTF.OB,--2012,0.4437,0.4437,0.422,0.422,3700
TEWI.OB,--2012,0.0615,0.0615,0.0615,0.0615,19900
TEXC.OB,--2012,0.16,0.16,0.16,0.16,5000
TFER.OB,--2012,1.32,1.52,1.27,1.3,2480200
TFRFF.OB,--2012,2.65,2.65,2.65,2.65,800
TFZI.OB,--2012,0.0001,0.0001,0.0001,0.0001,800000
TGASF.OB,--2012,0.55,0.555,0.54,0.555,175800
TGGI.OB,--2012,0.0001,0.0001,0.0001,0.0001,23455000
TGLN.OB,--2012,0.0001,0.0002,0.0001,0.0002,6315900
TGLO.OB,--2012,0.0007,0.0012,0.0007,0.0012,202900
TGONF.OB,--2012,6.47,6.47,6.47,6.47,1000
TGRO.OB,--2012,0.12,0.12,0.12,0.12,25000
TGRPF.OB,--2012,0.66,0.66,0.66,0.66,4000
TGSNF.OB,--2012,22.83,22.88,22.83,22.88,500
THKLY.OB,--2012,9.78,9.79,9.78,9.79,3300
THLEF.OB,--2012,31.32,31.32,31.32,31.32,100
THMMQ.OB,--2012,0.95,0.95,0.6,0.6,200
THMPQ.OB,--2012,0.2,0.2,0.2,0.2,5200
THMRQ.OB,--2012,0.0033,0.0042,0.0033,0.0033,140500
THOEF.OB,--2012,18.56,18.569,18.472,18.541,3500
THRA.OB,--2012,0.0001,0.0002,0.0001,0.0001,43285600
THRR.OB,--2012,0.0002,0.0002,0.0002,0.0002,3542500
THWI.OB,--2012,0.0404,0.0404,0.03,0.036,17500
THYCF.OB,--2012,2.2,2.2,2.2,2.2,500
TIDE.OB,--2012,0.0005,0.0005,0.0005,0.0005,326400
TIGE.OB,--2012,0.1601,0.4,0.0801,0.0801,00
TINTF.OB,--2012,0.589,0.589,0.589,0.589,11000
TISDZ.OB,--2012,1.46,1.6,1.45,1.49,45900
TITXF.OB,--2012,1.5301,1.5301,1.4872,1.516,92900
TIVU.OB,--2012,0.0002,0.0003,0.0002,0.0003,1500000
TJIPF.OB,--2012,0.1239,0.1239,0.1239,0.1239,2200
TKAGY.OB,--2012,22.47,22.52,22.47,22.52,600
TKDN.OB,--2012,0.09,0.09,0.085,0.09,4000
TKECF.OB,--2012,2.75,2.75,2.62,2.73,11400
TKECY.OB,--2012,2.99,2.99,2.99,2.99,1000
TKGBY.OB,--2012,3.06,3.,3.06,3.,390600
TKGSF.OB,--2012,4.42,4.42,4.42,4.42,00
TKGSY.OB,--2012,45.1,45.1,45.1,45.1,100
TKMGF.OB,--2012,5.17,5.17,5.17,5.17,900
TKOI.OB,--2012,0.159,0.159,0.141,0.141,74300
TKOMY.OB,--2012,22.58,22.69,22.51,22.67,45200
TKPPY.OB,--2012,22.37,22.58,22.05,22.48,16000
TKPYY.OB,--2012,20.87,20.92,20.74,20.85,44900
TKRFF.OB,--2012,0.406,0.406,0.406,0.406,101000
TKTCY.OB,--2012,9.9,10.18,9.75,10.18,16100
TKYVY.OB,--2012,12.44,12.61,12.4,12.42,4800
TLAG.OB,--2012,0.0001,0.0001,0.0001,0.0001,6162500
TLGN.OB,--2012,0.052,0.053,0.051,0.052,128200
TLKGY.OB,--2012,14.1,14.1,14.1,14.1,100
TLLE.OB,--2012,0.52,0.52,0.52,0.52,1000
TLON.OB,--2012,0.74,0.745,0.725,0.74,76100
TLPEQ.OB,--2012,0.0003,0.0003,0.0003,0.0003,80800
TLPH.OB,--2012,0.03,0.03,0.027,0.0295,95000
TLSNY.OB,--2012,12.69,12.88,12.69,12.72,700
TLSRP.OB,--2012,19.75,19.75,19.75,19.75,100
TLSYY.OB,--2012,16.9,16.99,16.71,16.81,620200
TLTHF.OB,--2012,3.08,3.08,3.011,3.0457,2600
TLTZY.OB,--2012,9.46,9.46,9.46,9.46,500
TLXPF.OB,--2012,0.125,0.125,0.125,0.125,500
TMBCF.OB,--2012,3.44,3.5661,3.3087,3.48,8600
TMBLQ.OB,--2012,0.006,0.006,0.006,0.006,1200
TMCV.OB,--2012,0.0001,0.0001,0.0001,0.0001,5000
TMED.OB,--2012,0.08,0.08,0.08,0.08,1100
TMEN.OB,--2012,0.24,0.27,0.23,0.23,103100
TMHO.OB,--2012,0.001,0.001,0.001,0.001,100
TMICY.OB,--2012,29.84,29.84,29.65,29.65,2200
TMKXY.OB,--2012,11,11.1,11,11.1,1400
TMMI.OB,--2012,0.07,0.07,0.052,0.065,273500
TMNSF.OB,--2012,14.71,14.71,14.7,14.7,2000
TMRG.OB,--2012,9.73,9.73,9.73,9.73,300
TMSH.OB,--2012,0.0068,0.0068,0.0068,0.0068,45300
TMTNF.OB,--2012,21.87,21.87,21.87,21.87,600
TMXN.OB,--2012,0.007,0.007,0.007,0.007,100
TNEN.OB,--2012,0.032,0.038,0.032,0.038,10300
TNGL.OB,--2012,0.039,0.039,0.039,0.039,2900
TNGS.OB,--2012,0.08,0.11,0.08,0.11,72100
TNKY.OB,--2012,0.29,0.31,0.29,0.31,1800
TNLX.OB,--2012,0.7,0.7,0.7,0.7,5000
TNRI.OB,--2012,0.0002,0.0002,0.0002,0.0002,524000
TNSB.OB,--2012,0.1,0.15,0.1,0.15,00
TNSGF.OB,--2012,0.5034,0.5034,0.502,0.502,5100
TNSP.OB,--2012,0.002,0.002,0.002,0.002,1000
TNTEY.OB,--2012,7.6,7.6,7.45,7.56,9300
TOELY.OB,--2012,106.22,106.22,106.22,106.22,300
TOGI.OB,--2012,0.00,0.00,0.00,0.00,288600
TOLWF.OB,--2012,16.8,17.09,16.41,16.5,2600
TONEQ.OB,--2012,0.005,0.005,0.002,0.002,400
TONPY.OB,--2012,38.7,38.7,36.94,37.06,500
TOOT.OB,--2012,0.31,0.4,0.31,0.4,400
TOSBF.OB,--2012,4.07,4.07,4.01,4.05,14900
TOSYY.OB,--2012,24.02,24.2,24.02,24.14,2100
TOVC.OB,--2012,0.9,0.96,0.9,0.96,10700
TOYOF.OB,--2012,34.52,34.52,34.015,34.015,80100
TPAC.OB,--2012,0.0575,0.07,0.0575,0.06,24000
TPCS.OB,--2012,1.09,1.1,1.08,1.08,239400
TPHM.OB,--2012,0.0001,0.0001,0.0001,0.0001,255500
TPIV.OB,--2012,0.156,0.17,0.156,0.17,27000
TPNTF.OB,--2012,10.05,10.05,10.05,10.05,500
TPPHQ.OB,--2012,0.0261,0.0261,0.0261,0.0261,1000
TPRFF.OB,--2012,0.4,0.418,0.3922,0.3932,75200
TPRWF.OB,--2012,0.1467,0.1467,0.1467,0.1467,500
TRAB.OB,--2012,0.0475,0.05,0.045,0.0495,116200
TRBD.OB,--2012,0.0003,0.0003,0.0003,0.0003,1500
TRCH.OB,--2012,0.9,0.94,0.9,0.9,22900
TRCY.OB,--2012,17.05,17.05,17.05,17.05,400
TRDM.OB,--2012,0.0029,0.0029,0.0029,0.0029,28000
TRDY.OB,--2012,0.15,0.15,0.15,0.15,2100
TRER.OB,--2012,1.5,2,1.5,2,1600
TREVF.OB,--2012,1.02,1.02,0.98,1.0171,12400
TRKP.OB,--2012,0.148,0.19,0.121,0.15,400700
TRMAQ.OB,--2012,0.03,0.03,0.0251,0.0251,5100
TRMNF.OB,--2012,0.1,0.1,0.1,0.1,3000
TRNT.OB,--2012,0.03,0.03,0.02,0.02,10100
TRON.OB,--2012,0.9,0.14,0.1,0.14,165300
TROV.OB,--2012,0.55,0.55,0.51,0.51,4500
TROX.OB,--2012,124.75,124.75,122,124,15100
TROXG.OB,--2012,64,64.5,54,64.5,5100
TROXW.OB,--2012,60,61,60,61,200
TRRXF.OB,--2012,0.0685,0.0832,0.0685,0.0832,63500
TRTH.OB,--2012,0.0035,0.0035,0.0035,0.0035,7100
TRUA.OB,--2012,0.001,0.001,0.001,0.001,4200
TRYIY.OB,--2012,70.17,70.25,70.17,70.25,400
TRYXF.OB,--2012,0.0463,0.0463,0.0463,0.0463,35000
TSCDF.OB,--2012,4.9,4.95,4.82,4.89,22100
TSCDY.OB,--2012,14.64,14.7793,14.47,14.54,1829800
TSGTF.OB,--2012,5.42,5.42,5.25,5.35,17300
TSGTY.OB,--2012,53.92,53.92,53.46,53.75,1200
TSLI.OB,--2012,0.0008,0.003,0.0005,0.003,330700
TSMNF.OB,--2012,0.16,0.16,0.16,0.16,10000
TSNI.OB,--2012,0.06,0.08,0.06,0.08,10600
TSNP.OB,--2012,0.0001,0.0001,0.0001,0.0001,3470000
TSPG.OB,--2012,0.0004,0.0005,0.0004,0.0004,5645900
TSRMF.OB,--2012,0.9902,0.9902,0.9902,0.9902,3000
TSRYF.OB,--2012,3.65,3.65,3.65,3.65,6100
TSRYY.OB,--2012,3.65,3.65,3.61,3.63,30600
TSSP.OB,--2012,0.002,0.002,0.002,0.002,110000
TSTA.OB,--2012,0.255,0.255,0.255,0.255,700
TSTRQ.OB,--2012,0.0035,0.0035,0.0029,0.0035,932600
TSUKY.OB,--2012,223,223,223,223,100
TSYI.OB,--2012,0.02,0.02,0.02,0.02,195400
TTDKY.OB,--2012,42.78,42.91,42.65,42.75,3700
TTDZ.OB,--2012,0.0007,0.0009,0.0007,0.0008,2927000
TTEG.OB,--2012,0.,0.,0.1,0.12,68000
TTFNF.OB,--2012,49.6,49.655,49.6,49.65,20500
TTII.OB,--2012,0.0325,0.04,0.0325,0.04,291700
TTIN.OB,--2012,0.0009,0.0009,0.0005,0.0005,625500
TTKA.OB,--2012,0.0035,0.0035,0.0035,0.0035,5000
TTNDY.OB,--2012,5.42,5.42,5.42,5.42,100
TTNP.OB,--2012,1.16,1.16,1.12,1.16,61800
TTRAF.OB,--2012,3.39,3.39,3.36,3.36,3000
TTRIF.OB,--2012,0.0007,0.0008,0.0007,0.0007,2517600
TTSLF.OB,--2012,2.57,2.57,2.57,2.57,500
TUDMF.OB,--2012,0.0974,0.1125,0.0974,0.1125,54000
TUEFF.OB,--2012,0.1706,0.189,0.1706,0.186,31100
TUFF.OB,--2012,0.03,0.035,0.026,0.035,153500
TURV.OB,--2012,1.6,1.6,1.5,1.6,5200
TUWOY.OB,--2012,10.89,10.95,10.73,10.89,33200
TVCFF.OB,--2012,0.0696,0.073,0.0696,0.073,58400
TVOG.OB,--2012,0.0005,0.0012,0.0005,0.0009,448000
TWAIQ.OB,--2012,0.0018,0.0018,0.0006,0.0018,3800
TWDL.OB,--2012,0.0305,0.0305,0.0295,0.0295,37100
TWWI.OB,--2012,0.01,0.01,0.0052,0.0055,2897100
TXHG.OB,--2012,0.07,0.07,0.065,0.065,10100
TXMC.OB,--2012,0.0027,0.0027,0.0022,0.0027,5656500
TXTM.OB,--2012,0.0085,0.009,0.0085,0.009,106000
TYHJF.OB,--2012,0.1005,0.1005,0.1005,0.1005,36000
TYIDF.OB,--2012,27.43,27.43,27.43,27.43,00
TYTN.OB,--2012,0.0002,0.0002,0.0001,0.0002,7070000
TZPC.OB,--2012,0.07,0.07,0.07,0.07,7500
UAHC.OB,--2012,0.0161,0.0161,0.0161,0.0161,100
UAMA.OB,--2012,0.007,0.007,0.007,0.007,42500
UAMY.OB,--2012,2.35,2.38,2.2,2.3,2500
UAPC.OB,--2012,0.925,0.925,0.8,0.89,62100
UBAA.OB,--2012,0.9035,0.93,0.9035,0.93,51800
UBMI.OB,--2012,2.65,2.65,2.65,2.65,1000
UBMJF.OB,--2012,7.8076,7.95,7.8076,7.95,300
UBRG.OB,--2012,0.026,0.026,0.02,0.024,433400
UBSFF.OB,--2012,7.29,7.29,7.29,7.29,2100
UBSFY.OB,--2012,1.41,1.41,1.41,1.41,200
UCHB.OB,--2012,0.012,0.012,0.012,0.012,5000
UCHC.OB,--2012,0.0685,0.0685,0.058,0.0625,100800
UCPA.OB,--2012,0.0004,0.0005,0.0003,0.0005,20179600
UCPLF.OB,--2012,44.0605,44.0605,44.0605,44.0605,300
UCRP.OB,--2012,0.0039,0.0039,0.0039,0.0039,100000
UCSO.OB,--2012,0.07,0.07,0.055,0.055,9600
UDHC.OB,--2012,0.0101,0.0105,0.0101,0.0105,8200
UDHI.OB,--2012,0.00,0.00,0.00,0.00,1000
UDWK.OB,--2012,0.11,0.11,0.11,0.11,10000
UEGPF.OB,--2012,0.03,0.04,0.0253,0.04,377500
UEPCP.OB,--2012,84,86,84,86,6400
UEPEO.OB,--2012,88,90,88,90,2200
UEXCF.OB,--2012,0.893,0.9144,0.8728,0.904,26300
UFFC.OB,--2012,0.069,0.08,0.069,0.08,168300
UFGSY.OB,--2012,0.08,0.08,0.08,0.08,1200
UFMG.OB,--2012,6.7,6.7,6.7,6.7,2600
UGDIF.OB,--2012,0.1463,0.1463,0.1463,0.1463,2000
UGHS.OB,--2012,0.225,0.23,0.225,0.23,5800
UGNE.OB,--2012,0.67,0.68,0.6,0.65,115500
UGSI.OB,--2012,0.14,0.14,0.14,0.14,50000
UHLN.OB,--2012,0.2,0.2,0.19,0.2,25500
UITA.OB,--2012,0.0075,0.0075,0.0075,0.0075,65000
UMAM.OB,--2012,1.94,1.95,1.65,1.65,14100
UMED.OB,--2012,0.15,0.15,0.15,0.15,54500
UNCFF.OB,--2012,3.73,3.75,3.65,3.75,7500
UNCHY.OB,--2012,49.1,49.38,49.1,49.32,4100
UNCO.OB,--2012,0.0001,0.0001,0.0001,0.0001,1000000
UNDR.OB,--2012,0.0009,0.0009,0.0004,0.0006,20000
UNDT.OB,--2012,0.0002,0.0002,0.0001,0.0002,28375600
UNGS.OB,--2012,0.0006,0.0007,0.0005,0.0005,19622400
UNIB.OB,--2012,1.55,1.55,1.55,1.55,500
UNLA.OB,--2012,0.005,0.005,0.005,0.005,4800
UNMN.OB,--2012,1.25,1.25,1.25,1.25,1000
UNRH.OB,--2012,0.63,0.63,0.63,0.63,1500
UNVC.OB,--2012,0.0002,0.0003,0.0002,0.0003,23378400
UNWL.OB,--2012,0.022,0.022,0.01,0.01,20000
UOLGY.OB,--2012,12.81,12.81,12.81,12.81,800
UOMO.OB,--2012,0.0015,0.0015,0.0015,0.0015,100
UOVEY.OB,--2012,25.15,25.24,24.98,25.17,24300
UPBS.OB,--2012,0.0056,0.0056,0.0056,0.0056,20900
UPMKY.OB,--2012,11.53,11.53,11.22,11.26,5700
UPSN.OB,--2012,0.0006,0.0006,0.0006,0.0006,2100
UPST.OB,--2012,0.007,0.007,0.007,0.007,72000
UPZS.OB,--2012,0.28,0.28,0.19,0.19,2400
URCFF.OB,--2012,0.056,0.056,0.056,0.056,2000
URGP.OB,--2012,0.04,0.04,0.04,0.04,3400
URHG.OB,--2012,0.185,0.25,0.08,0.2,200100
URHN.OB,--2012,0.00,0.00,0.00,0.00,1000
URNMF.OB,--2012,0.125,0.125,0.125,0.125,1000
URNXF.OB,--2012,0.33,0.33,0.33,0.33,1000
URPTF.OB,--2012,5.771,5.771,5.7231,5.7231,5100
URXE.OB,--2012,0.0035,0.005,0.0031,0.005,52000
USAE.OB,--2012,0.012,0.012,0.012,0.012,33200
USCS.OB,--2012,0.055,0.055,0.055,0.055,123800
USCZF.OB,--2012,0.308,0.308,0.308,0.308,2300
USEI.OB,--2012,0.0004,0.0004,0.0004,0.0004,76000
USFC.OB,--2012,0.32,0.35,0.32,0.35,30900
USGA.OB,--2012,0.0003,0.0003,0.0003,0.0003,210800
USMN.OB,--2012,0.075,0.075,0.073,0.073,55900
USNZY.OB,--2012,6.3,6.3,6.21,6.21,35400
USPR.OB,--2012,0.205,0.205,0.2,0.205,237400
USRI.OB,--2012,0.04,0.04,0.04,0.04,500
USSIF.OB,--2012,0.418,0.427,0.409,0.423,109400
USVO.OB,--2012,0.0075,0.0,0.0075,0.0,7200
UTGN.OB,--2012,12.25,12.25,12.25,12.25,500
UTOG.OB,--2012,0.17,0.17,0.15,0.15,37000
UTREF.OB,--2012,0.554,0.5705,0.5,0.5325,63400
UTRK.OB,--2012,0.031,0.035,0.03,0.03,114000
UUGRY.OB,--2012,18.56,18.8,18.56,18.75,15700
UURAF.OB,--2012,0.416,0.429,0.3947,0.3947,249400
UVFT.OB,--2012,0.0303,0.038,0.0303,0.038,34000
UVUM.OB,--2012,0.0005,0.0005,0.0005,0.0005,300
UWBK.OB,--2012,0.17,0.2,0.16,0.1965,41700
UWRL.OB,--2012,0.025,0.025,0.025,0.025,3700
UYMG.OB,--2012,0.003,0.0049,0.003,0.0036,193300
VASO.OB,--2012,0.22,0.22,0.2001,0.22,17700
VCAN.OB,--2012,0.004,0.004,0.004,0.004,100
VCBP.OB,--2012,7.25,7.25,7.25,7.25,2700
VCII.OB,--2012,0.01,0.01,0.01,0.01,400
VCISY.OB,--2012,11.08,11.12,10.87,11.02,30200
VCRT.OB,--2012,0.0032,0.0045,0.0032,0.0045,38800
VCST.OB,--2012,0.15,0.2,0.15,0.199,40900
VCSY.OB,--2012,0.0244,0.0244,0.023,0.0244,750000
VCTZF.OB,--2012,0.05,0.05,0.04,0.04,37500
VCVOF.OB,--2012,1.2,1.24,1.2,1.24,8000
VDSC.OB,--2012,0.12,0.1775,0.12,0.17,260000
VELA.OB,--2012,0.0587,0.06,0.056,0.0575,1056600
VEMTF.OB,--2012,43.7882,43.8657,43.7111,43.8295,9200
VERA.OB,--2012,0.37,0.37,0.37,0.37,400
VEXPQ.OB,--2012,0.021,0.021,0.021,0.021,10000
VGBK.OB,--2012,9,9,9,9,1900
VGPR.OB,--2012,0.0074,0.0074,0.0074,0.0074,15000
VGTL.OB,--2012,0.45,0.45,0.45,0.45,100
VHGI.OB,--2012,0.51,0.6,0.35,0.6,149500
VIAP.OB,--2012,0.0042,0.0042,0.0042,0.0042,10300
VIDA.OB,--2012,0.024,0.024,0.024,0.024,6000
VIIC.OB,--2012,0.16,0.18,0.16,0.18,2700
VISI.OB,--2012,6.6,6.75,6.4,6.7,5500
VITFF.OB,--2012,0.4035,0.4035,0.396,0.397,5500
VIVEF.OB,--2012,20.1,20.1,19.99,19.99,1400
VIVHY.OB,--2012,20,20.11,19.66,20.07,11900
VIVK.OB,--2012,0.05,0.05,0.05,0.05,100
VKML.OB,--2012,0.0065,0.0065,0.0065,0.0065,181900
VKNG.OB,--2012,0.215,0.23,0.2031,0.23,107100
VLCO.OB,--2012,0.038,0.039,0.038,0.0389,105300
VLDI.OB,--2012,0.04,0.04,0.04,0.04,100
VLEEY.OB,--2012,21.41,21.61,20.82,21.5,10100
VLKAF.OB,--2012,146.75,146.75,143.75,145,200
VLKAY.OB,--2012,29.42,29.42,28.39,28.85,46300
VLKPY.OB,--2012,31.71,32,31.45,31.76,12500
VLOV.OB,--2012,4.3,4.3,4.3,4.3,200
VLOWY.OB,--2012,.39,.72,.28,.56,5700
VLYF.OB,--2012,0.605,0.675,0.6,0.61,70500
VMCS.OB,--2012,0.007,0.007,0.007,0.007,700
VMGI.OB,--2012,0.0219,0.024,0.0219,0.024,42100
VMSYQ.OB,--2012,0.0003,0.0003,0.0003,0.0003,5000
VNCKF.OB,--2012,0.0783,0.0783,0.0783,0.0783,7700
VNDB.OB,--2012,0.019,0.019,0.019,0.019,8500
VNLDF.OB,--2012,0.61,0.61,0.61,0.61,30000
VNNHF.OB,--2012,0.94,0.945,0.94,0.945,5400
VNRFY.OB,--2012,8.1,8.15,8.1,8.15,1400
VNWI.OB,--2012,0.006,0.006,0.006,0.006,400
VODPF.OB,--2012,2.65,2.7,2.65,2.65,29500
VOLVY.OB,--2012,11.75,11.75,11.52,11.73,26900
VOYT.OB,--2012,0.0015,0.002,0.0015,0.002,1403400
VPER.OB,--2012,0.0011,0.0012,0.001,0.001,1958400
VPGIP.OB,--2012,1.45,1.45,1.45,1.45,7000
VPGLF.OB,--2012,0.5026,0.54,0.5011,0.54,23800
VPLM.OB,--2012,0.0095,0.0095,0.0075,0.0075,217000
VPRO.OB,--2012,0.0255,0.036,0.0255,0.036,216000
VPRS.OB,--2012,0.0151,0.0151,0.0151,0.0151,4500
VPTOF.OB,--2012,0.755,0.755,0.755,0.755,14200
VPWI.OB,--2012,0.22,0.22,0.22,0.22,5000
VRAL.OB,--2012,0.017,0.02,0.0168,0.0184,5106800
VREYF.OB,--2012,2.6492,2.65,2.6492,2.65,17000
VRNI.OB,--2012,0.04,0.05,0.037,0.043,220900
VRSEF.OB,--2012,0.714,0.728,0.702,0.72,38800
VRTC.OB,--2012,0.125,0.125,0.125,0.125,5000
VSMR.OB,--2012,0.006,0.006,0.006,0.006,2000
VSPC.OB,--2012,0.0076,0.008,0.0071,0.0075,8200
VSST.OB,--2012,0.252,0.297,0.21,0.27,111200
VSTA.OB,--2012,3.1,3.15,3,3,2500
VSTI.OB,--2012,0.07,0.07,0.06,0.06,19400
VSTOW.OB,--2012,9.2,9.2,9,9.06,5200
VSUL.OB,--2012,0.0775,0.0775,0.071,0.0755,32100
VSYM.OB,--2012,0.021,0.021,0.015,0.02,120200
VSYN.OB,--2012,0.008,0.008,0.008,0.008,1000
VSYS.OB,--2012,0.07,0.07,0.05,0.05,238400
VTKLY.OB,--2012,10.81,10.81,10.81,10.81,100
VTKT.OB,--2012,0.73,0.73,0.73,0.73,4000
VTNR.OB,--2012,2.2,2.2,2.2,2.2,100
VTRAF.OB,--2012,10.74,10.96,10.65,10.93,27100
VTSI.OB,--2012,0.08,0.08,0.0701,0.079,28300
VUQO.OB,--2012,0.081,0.1,0.046,0.1,228400
VUZI.OB,--2012,0.059,0.064,0.0587,0.064,100900
VVIT.OB,--2012,0.02,0.02,0.02,0.02,5000
VWDRY.OB,--2012,3.24,3.27,3.18,3.22,69100
VWSYF.OB,--2012,9.97,9.97,9.61,9.67,16200
VYTR.OB,--2012,0.031,0.031,0.03,0.03,35200
WAHUQ.OB,--2012,2.16,2.45,2.16,2.4,37100
WAMKQ.OB,--2012,0.411,0.411,0.386,0.41,33100
WAMPQ.OB,--2012,16.4,16.7,15.5,16.7,12300
WAMUQ.OB,--2012,0.054,0.054,0.05,0.0505,5876400
WARFF.OB,--2012,4.98,5.1,4.98,5.1,3100
WARFY.OB,--2012,10.39,10.4,10.09,10.4,3000
WATG.OB,--2012,0.94,1,0.9,0.905,25900
WAVE.OB,--2012,0.,0.,0.12,0.,52600
WBPRJ.OB,--2012,0.05,0.05,0.05,0.05,700
WBSI.OB,--2012,0.0035,0.0035,0.0029,0.0029,506600
WCAP.OB,--2012,0.003,0.003,0.003,0.003,300
WCSY.OB,--2012,0.008,0.008,0.008,0.008,1700
WDDD.OB,--2012,0.115,0.12,0.115,0.12,41600
WDFN.OB,--2012,42,43.5,42,43.4,1500
WDOFF.OB,--2012,1.5475,1.5475,1.51,1.5163,28300
WDRP.OB,--2012,0.0144,0.0145,0.0126,0.0145,442400
WEBB.OB,--2012,0.015,0.015,0.015,0.015,5000
WEBNF.OB,--2012,20.94,20.94,20.94,20.94,200
WECFF.OB,--2012,0.5304,0.58,0.5304,0.58,300
WECFY.OB,--2012,2.78,2.78,2.78,2.78,400
WEGI.OB,--2012,0.0016,0.0016,0.0016,0.0016,9000
WEICF.OB,--2012,4.8,4.8,4.8,4.8,1700
WEICY.OB,--2012,19.62,20.11,19.62,19.91,11900
WEIGF.OB,--2012,32.25,32.25,32.25,32.25,100
WELPP.OB,--2012,76.4,76.4,76.4,76.4,200
WEQIF.OB,--2012,6.58,6.58,6.58,6.58,5600
WFAFY.OB,--2012,15.38,15.5,15.38,15.5,1000
WFEMF.OB,--2012,0.19,0.19,0.19,0.19,5000
WFGPY.OB,--2012,17.3,17.3,17.16,17.19,2900
WFIFF.OB,--2012,18.3228,18.3895,18.3,18.3211,1600
WFMC.OB,--2012,0.04,0.055,0.04,0.055,33800
WFSTF.OB,--2012,0.8454,0.8454,0.835,0.8447,6800
WFSV.OB,--2012,0.2,0.2,0.11,0.15,20600
WFTSF.OB,--2012,0.893,0.93,0.865,0.93,16700
WGAT.OB,--2012,0.04,0.049,0.04,0.045,8500
WGBS.OB,--2012,0.15,0.15,0.15,0.15,3000
WGCCP.OB,--2012,2.6,2.6,2.6,2.6,4500
WGEI.OB,--2012,0.08,0.08,0.08,0.08,1000
WGNR.OB,--2012,0.03,0.03,0.03,0.03,200
WHCI.OB,--2012,0.03,0.09,0.012,0.09,11500
WHEN.OB,--2012,0.0022,0.0022,0.0022,0.0022,60000
WHIO.OB,--2012,2.1,4,2.1,3.9,500
WHITF.OB,--2012,5.99,5.99,5.99,5.99,100
WHLKY.OB,--2012,28.01,28.01,28.01,28.01,100
WHLM.OB,--2012,0.2,0.2,0.2,0.2,300
WIFT.OB,--2012,0.0003,0.0005,0.0003,0.0005,75000
WIPSO.OB,--2012,100,100,97.5,100,6400
WIRX.OB,--2012,0.75,0.75,0.75,0.75,200
WISLI.OB,--2012,27.7,27.7,27.7,27.7,400
WITM.OB,--2012,0.005,0.006,0.005,0.006,21500
WIWTY.OB,--2012,5.65,5.95,5.65,5.95,3100
WJRYY.OB,--2012,42.56,42.56,42.37,42.43,5900
WJXFF.OB,--2012,40.0088,40.0088,40.0088,40.0088,100
WKBT.OB,--2012,0.43,0.43,0.326,0.43,11000
WKLI.OB,--2012,0.12,0.12,0.12,0.12,3000
WLCDF.OB,--2012,0.3221,0.3221,0.295,0.3077,12000
WLDVF.OB,--2012,1.4729,1.4992,1.4729,1.4992,3600
WLGC.OB,--2012,0.097,0.097,0.097,0.097,8000
WLKF.OB,--2012,0.0015,0.0015,0.0015,0.0015,250500
WLOC.OB,--2012,0.01,0.01,0.0092,0.0096,25500
WLOL.OB,--2012,0.23,0.26,0.23,0.23,6400
WLSA.OB,--2012,0.03,0.03,0.025,0.025,2000
WLSE.OB,--2012,0.18,0.18,0.18,0.18,5600
WMDA.OB,--2012,0.0003,0.0006,0.0003,0.0006,77000
WMLLF.OB,--2012,0.157,0.157,0.157,0.157,1000
WMMVF.OB,--2012,2.76,2.76,2.72,2.74,22600
WMMVY.OB,--2012,27.86,27.86,27.22,27.44,41100
WMNS.OB,--2012,0.007,0.007,0.007,0.007,60000
WMTM.OB,--2012,2.1,2.22,2.05,2.22,4100
WNBD.OB,--2012,0.0004,0.0006,0.0004,0.0005,40102100
WNDEF.OB,--2012,1.8436,1.87,1.742,1.87,3300
WNDM.OB,--2012,0.36,0.36,0.35,0.36,24700
WNEA.OB,--2012,0.01,0.01,0.0061,0.01,38500
WNMLA.OB,--2012,1.8,1.8,1.8,1.8,500
WNRC.OB,--2012,0.062,0.08,0.062,0.08,11900
WNYN.OB,--2012,0.0125,0.0125,0.0125,0.0125,75000
WOAM.OB,--2012,0.0002,0.0002,0.0002,0.0002,2000000
WOLTF.OB,--2012,16.9,16.9,16.55,16.55,1100
WOLV.OB,--2012,0.0075,0.0083,0.0075,0.0083,121400
WOPEY.OB,--2012,33.6,33.7,33.41,33.7,8900
WOSYY.OB,--2012,3.15,3.2,3.14,3.17,31700
WPSHF.OB,--2012,1.0823,1.0823,1.0823,1.0823,3300
WPUR.OB,--2012,0.0007,0.0008,0.0007,0.0008,107500
WQNI.OB,--2012,0.08,0.34,0.08,0.34,400
WQTEF.OB,--2012,0.52,0.53,0.52,0.53,1600
WRGL.OB,--2012,0.0,0.0,0.0,0.0,10600
WRIT.OB,--2012,0.0031,0.0039,0.0031,0.0035,434900
WRKUF.OB,--2012,.7007,.865,.7007,.865,3000
WRPSF.OB,--2012,0.3055,0.31,0.3055,0.31,3700
WSCE.OB,--2012,0.0075,0.0075,0.005,0.005,873000
WSFL.OB,--2012,0.1,0.1,0.1,0.1,100
WSGF.OB,--2012,0.0011,0.0011,0.0011,0.0011,250000
WSGI.OB,--2012,0.04,0.04,0.0365,0.0386,82200
WSHE.OB,--2012,0.0035,0.0035,0.0035,0.0035,10000
WSRA.OB,--2012,0.005,0.005,0.005,0.005,10000
WSSRF.OB,--2012,0.326,0.326,0.326,0.326,50000
WSTN.OB,--2012,0.0025,0.0025,0.0015,0.0015,50000
WTBFB.OB,--2012,108,108,108,108,100
WTCT.OB,--2012,0.0002,0.0002,0.0001,0.0001,16560200
WTFCU.OB,--2012,49.888,49.888,49.888,49.888,50000
WTFS.OB,--2012,0.0361,0.041,0.0361,0.041,101700
WTII.OB,--2012,0.,0.,0.11,0.,115300
WTKWY.OB,--2012,16.91,16.97,16.8,16.97,46200
WTMK.OB,--2012,0.0008,0.0008,0.0008,0.0008,100000
WTRSY.OB,--2012,1.5,1.5,1.5,1.5,500
WTSHF.OB,--2012,23.3818,23.3818,23.3721,23.3721,300
WTWO.OB,--2012,0.016,0.016,0.0121,0.015,85600
WWAG.OB,--2012,0.008,0.008,0.008,0.008,500
WWPW.OB,--2012,0.12,0.12,0.12,0.12,2300
WWSG.OB,--2012,0.05,0.05,0.05,0.05,2500
WYGPY.OB,--2012,27.06,27.06,26.77,26.8,4400
WYNMF.OB,--2012,2.3,2.4,2.3,2.4,3900
WYNMY.OB,--2012,23.26,23.6,23.26,23.6,600
WZENY.OB,--2012,2.8,2.8,2.8,2.8,4900
WZGRF.OB,--2012,0.689,0.689,0.642,0.642,18800
XBOR.OB,--2012,1.67,1.79,1.61,1.75,39600
XCEL.OB,--2012,0.001,0.001,0.001,0.001,1000
XCHC.OB,--2012,0.055,0.055,0.035,0.04,262000
XCTGF.OB,--2012,1.41,1.41,1.41,1.41,4100
XDSL.OB,--2012,0.0025,0.0025,0.002,0.0021,23453400
XFMY.OB,--2012,0.025,0.025,0.025,0.025,5000
XGTC.OB,--2012,0.75,0.75,0.75,0.75,1000
XJNGF.OB,--2012,0.55,0.55,0.55,0.55,700
XKEM.OB,--2012,0.0002,0.0002,0.0001,0.0001,120000
XMDCQ.OB,--2012,0.003,0.003,0.002,0.0024,777800
XNNH.OB,--2012,0.245,0.25,0.23,0.23,24000
XPRT.OB,--2012,0.007,0.007,0.007,0.007,11000
XPWR.OB,--2012,0.37,0.42,0.37,0.399,7600
XRGYF.OB,--2012,3.376,3.376,3.347,3.347,1000
XRMB.OB,--2012,0.23,0.25,0.23,0.24,675500
XSELY.OB,--2012,0.125,0.125,0.0801,0.0801,33300
XSNX.OB,--2012,0.035,0.045,0.035,0.042,102400
XSRAF.OB,--2012,16.15,16.15,16.14,16.14,900
XSRAY.OB,--2012,3.15,3.22,3.12,3.2,174600
XTGR.OB,--2012,1.4,1.4,1.35,1.35,2800
XTLBY.OB,--2012,0.27,0.35,0.27,0.35,71000
XTMCF.OB,--2012,3.738,3.738,3.738,3.738,1000
XTOG.OB,--2012,0.22,0.22,0.22,0.22,1000
XTRN.OB,--2012,0.105,0.105,0.105,0.105,100
XXII.OB,--2012,0.35,0.35,0.35,0.35,3500
XYTS.OB,--2012,0.165,0.165,0.165,0.165,1000
YAHOY.OB,--2012,10.28,10.28,10.2,10.2,14800
YAMCY.OB,--2012,9.51,9.51,9.51,9.51,200
YAMHF.OB,--2012,12.66,12.66,12.66,12.66,100
YARIY.OB,--2012,41,41.11,40.75,41.11,5500
YELGF.OB,--2012,0.087,0.087,0.087,0.087,2500
YESD.OB,--2012,0.0034,0.0034,0.002,0.002,197600
YHGG.OB,--2012,0.85,0.85,0.8,0.8,1100
YIPI.OB,--2012,0.11,0.18,0.11,0.18,2200
YLWPF.OB,--2012,0.23,0.23,0.21,0.27,55400
YMDAF.OB,--2012,65.9,65.9,65.9,65.9,300
YNGFF.OB,--2012,0.245,0.25,0.23,0.25,335000
YORK.OB,--2012,0.002,0.002,0.001,0.001,115000
YORUF.OB,--2012,5.65,5.65,5.6,5.6,5200
YTBLA.OB,--2012,0.025,0.025,0.018,0.02,90800
YUEIY.OB,--2012,15.28,15.4,15.25,15.4,4300
YUII.OB,--2012,0.9,1.07,0.9,1.05,3900
ZAAP.OB,--2012,0.24,0.24,0.23,0.24,15800
ZARFF.OB,--2012,.9196,14.21,.9196,14.21,6200
ZCOM.OB,--2012,0.67,0.67,0.67,0.67,200
ZDEXF.OB,--2012,0.2689,0.2689,0.2689,0.2689,2800
ZDLA.OB,--2012,0.05,0.05,0.05,0.05,5000
ZERO.OB,--2012,0.2975,0.305,0.29,0.295,173200
ZFSVY.OB,--2012,23,23,22.58,22.93,34600
ZIJMF.OB,--2012,0.39,0.41,0.375,0.41,20000
ZMGD.OB,--2012,0.0002,0.0002,0.0002,0.0002,500000
ZNNMF.OB,--2012,0.862,0.875,0.82,0.8556,3100
ZNTR.OB,--2012,0.121,0.,0.12,0.12,82200
ZORM.OB,--2012,0.18,0.18,0.16,0.16,22300
ZTCOY.OB,--2012,6.35,6.35,6.35,6.35,200
ZTHO.OB,--2012,0.5,0.55,0.45,0.55,11500
ZUPC.OB,--2012,0.001,0.001,0.0007,0.0007,42500
ZVTK.OB,--2012,0.21,0.21,0.21,0.21,100
ZVUE.OB,--2012,0.0005,0.0005,0.0004,0.0004,295000
ZYXI.OB,--2012,0.69,0.69,0.69,0.69,1000
SNPK ,ATRN SNDY, BFHJ, KMAG, GTRL
Hottest Alerts In March link leaked!! http://bit.ly/tx7VBL
AAAE.OB,--2012,0.004,0.004,0.004,0.004,100
AABVF.OB,--2012,0.5718,0.572,0.561,0.561,27600
AACAY.OB,--2012,24.33,24.33,24.33,24.33,200
AACS.OB,--2012,0.001,0.0015,0.001,0.0011,535000
AAGC.OB,--2012,0.1,0.11,0.1,0.1022,34300
AAGHE.OB,--2012,0.0012,0.0012,0.0012,0.0012,12200
AAGIY.OB,--2012,12.21,12.24,12.07,12.23,2300
AAGLF.OB,--2012,3.3808,3.3808,3.3808,3.3808,2000
AAIR.OB,--2012,0.85,1,0.85,1,18700
AAMJF.OB,--2012,0.12,0.12,0.12,0.12,8000
AANOF.OB,--2012,4.67,4.67,4.55,4.55,1800
AAPH.OB,--2012,0.21,0.22,0.14,0.22,10900
AAPT.OB,--2012,0.002,0.0025,0.0019,0.0019,1692500
AASP.OB,--2012,0.25,0.28,0.25,0.28,20000
AAST.OB,--2012,0.11,0.11,0.055,0.11,800
AAUKF.OB,--2012,38.7,38.7,38.7,38.7,500
AAUKY.OB,--2012,19.55,19.72,19.23,19.66,251800
AAVG.OB,--2012,0.0021,0.0021,0.0019,0.0021,3731800
ABAT.OB,--2012,0.43,0.43,0.416,0.416,215500
ABCFF.OB,--2012,0.247,0.247,0.2196,0.2196,44400
ABCP.OB,--2012,1.06,1.1,1.06,1.1,9200
ABDNF.OB,--2012,3.32,3.32,3.32,3.32,44000
ABGFF.OB,--2012,0.4625,0.485,0.4625,0.485,12500
ABGOF.OB,--2012,20.31,20.31,20.21,20.21,700
ABHD.OB,--2012,0.5,0.55,0.3,0.55,152800
ABIX.OB,--2012,10.85,10.85,10.85,10.85,500
ABKFQ.OB,--2012,0.05,0.085,0.05,0.084,9535700
ABKI.OB,--2012,1.01,1.1,0.91,1.1,10200
ABMC.OB,--2012,0.16,0.17,0.,0.17,1200
ABNAF.OB,--2012,0.1099,0.112,0.1,0.1,25000
ABNS.OB,--2012,0.0015,0.0015,0.0015,0.0015,3700
ABOT.OB,--2012,0.025,0.0275,0.0205,0.026,1909700
ABPI.OB,--2012,0.35,0.35,0.3,0.34,81500
ABPR.OB,--2012,0.0007,0.0008,0.0007,0.0008,330000
ABRTY.OB,--2012,8.5,8.5,8.5,8.5,100
ACAR.OB,--2012,0.29,0.29,0.29,0.29,00
ACAZF.OB,--2012,10.4795,10.512,10.007,10.022,27900
ACCM.OB,--2012,0.15,0.15,0.15,0.15,5000
ACCP.OB,--2012,1.37,1.37,1.31,1.35,9900
ACDP.OB,--2012,0.08,0.08,0.06,0.08,18000
ACEL.OB,--2012,0.052,0.068,0.042,0.068,24600
ACERF.OB,--2012,0.127,0.127,0.125,0.125,22500
ACGBY.OB,--2012,11.74,11.75,11.74,11.75,3800
ACGI.OB,--2012,0.0005,0.0005,0.0005,0.0005,95000
ACKDY.OB,--2012,19.4,19.4,19.4,19.4,200
ACLO.OB,--2012,0.19,0.19,0.17,0.17,1800
ACLZ.OB,--2012,0.35,0.35,0.35,0.35,5000
ACME.OB,--2012,0.63,0.63,0.63,0.63,5000
ACMM.OB,--2012,0.0025,0.0025,0.0025,0.0025,300
ACMUY.OB,--2012,4.34,4.34,4.34,4.34,900
ACPIQ.OB,--2012,0.0023,0.0023,0.0023,0.0023,6800
ACPPQ.OB,--2012,0.005,0.005,0.005,0.005,2000
ACRB.OB,--2012,0.5,0.5,0.5,0.5,20000
ACSTF.OB,--2012,0.1685,0.1685,0.1685,0.1685,10000
ACTC.OB,--2012,0.141,0.1458,0.51,0.1455,9566900
ACTT.OB,--2012,0.006,0.006,0.006,0.006,1500
ACUS.OB,--2012,0.061,0.061,0.06,0.061,48800
ACXIF.OB,--2012,79.69,79.69,79.69,79.69,100
ACYD.OB,--2012,0.0075,0.0075,0.0075,0.0075,54000
ADAC.OB,--2012,0.15,0.15,0.145,0.145,20300
ADBI.OB,--2012,0.0071,0.0071,0.0071,0.0071,9800
ADCF.OB,--2012,0.035,0.035,0.035,0.035,00
ADDXF.OB,--2012,6.93,6.93,6.93,6.93,1200
ADDYY.OB,--2012,33.46,33.49,32.86,33.43,39700
ADENF.OB,--2012,0.308,0.308,0.308,0.308,10000
ADFT.OB,--2012,2.9,2.9,2.35,2.5,6300
ADHC.OB,--2012,0.0005,0.001,0.0005,0.0007,54924800
ADHXF.OB,--2012,0.26,0.28,0.25,0.28,16000
ADKT.OB,--2012,50,50,50,50,400
ADLI.OB,--2012,0.0075,0.02,0.0075,0.018,597400
ADLS.OB,--2012,0.048,0.048,0.048,0.048,10400
ADMD.OB,--2012,0.1,0.1,0.1,0.1,1000
ADMNF.OB,--2012,0.8625,0.8625,0.852,0.852,25500
ADMP.OB,--2012,0.17,0.17,0.17,0.17,109800
ADNT.OB,--2012,0.19,0.19,0.12,0.17,288300
ADOV.OB,--2012,0.01,0.01,0.01,0.01,900
ADPAN.OB,--2012,0.006,0.0124,0.006,0.0124,27200
ADRN.OB,--2012,0.0003,0.0003,0.0002,0.0003,19317000
ADSYQ.OB,--2012,0.0004,0.0005,0.0004,0.0005,267900
ADVR.OB,--2012,0.0003,0.0003,0.0003,0.0003,16600
ADXDF.OB,--2012,0.105,0.105,0.105,0.105,10000
ADXS.OB,--2012,0.164,0.17,0.16,0.17,2251500
AEBZY.OB,--2012,2.59,2.59,2.59,2.59,500
AEGG.OB,--2012,0.2,0.2,0.2,0.2,2500
AEGXF.OB,--2012,11.2473,11.2473,11.15,11.15,200
AEGY.OB,--2012,0.0033,0.0033,0.0028,0.0033,3270300
AEHI.OB,--2012,0.07,0.07,0.05,0.07,35500
AELEF.OB,--2012,11.2,11.2,11.2,11.2,100
AEMD.OB,--2012,0.06,0.06,0.055,0.06,249600
AEMZF.OB,--2012,6.51,6.51,6.51,6.51,400
AENA.OB,--2012,4.5,4.5,3,4,3800
AENS.OB,--2012,0.0179,0.0179,0.0179,0.0179,10000
AERN.OB,--2012,0.0075,0.0075,0.0055,0.0059,4403700
AERO.OB,--2012,0.018,0.018,0.015,0.015,80000
AERT.OB,--2012,0.08,0.08,0.078,0.078,61000
AESAY.OB,--2012,12.5,12.5,12.45,12.5,37800
AESYY.OB,--2012,14.48,14.59,14.25,14.59,100
AETUF.OB,--2012,22.14,23.05,22,23.05,700
AEXP.OB,--2012,0.0159,0.0159,0.0101,0.0157,48900
AEYIF.OB,--2012,0.699,0.699,0.639,0.639,500
AFFI.OB,--2012,0.003,0.003,0.003,0.003,50000
AFLYY.OB,--2012,5.43,5.46,5.33,5.44,4500
AFNLQ.OB,--2012,5.36,5.36,5.36,5.36,100
AFPW.OB,--2012,0.0014,0.0022,0.00,0.0017,141507700
AFRNF.OB,--2012,1.6,1.64,1.6,1.64,11600
AFSE.OB,--2012,0.0012,0.0012,0.001,0.001,17100
AFTC.OB,--2012,0.0006,0.0006,0.0004,0.0004,3500000
AFYG.OB,--2012,0.03,0.05,0.03,0.035,49700
AGDY.OB,--2012,0.0046,0.0046,0.0045,0.0045,249000
AGEEF.OB,--2012,0.156,0.156,0.156,0.156,5500
AGEL.OB,--2012,0.0001,0.0001,0.0001,0.0001,793000
AGESY.OB,--2012,1.67,1.71,1.61,1.67,0600
AGFL.OB,--2012,0.012,0.012,0.012,0.012,2700
AGGZF.OB,--2012,34.8999,35.0005,34.7098,34.8521,9500
AGIGF.OB,--2012,16.82,16.82,16.5932,16.5932,800
AGONF.OB,--2012,0.3656,0.3656,0.3656,0.3656,2000
AGPPY.OB,--2012,11.39,11.39,11.12,11.3,12300
AGRPY.OB,--2012,36.85,36.85,36.85,36.85,200
AGUNF.OB,--2012,0.038,0.045,0.038,0.045,177800
AGXMF.OB,--2012,0.4,0.42,0.39,0.412,23300
AHBIF.OB,--2012,59.15,59.7,59.15,59.5,1000
AHCHF.OB,--2012,2.98,2.98,2.98,2.98,1900
AHCHY.OB,--2012,15.3,15.3,14.9,15.3,3000
AHEXY.OB,--2012,22.51,22.51,22.48,22.51,800
AHHAP.OB,--2012,11.66,11.85,11.66,11.85,1900
AHKSY.OB,--2012,12.25,12.25,12.,12.2,4600
AHMIQ.OB,--2012,0.0151,0.025,0.0151,0.0249,1800
AHNR.OB,--2012,0.25,0.28,0.245,0.245,10100
AHODF.OB,--2012,12.6,12.6,12.6,12.6,200
AHONY.OB,--2012,12.65,12.72,12.55,12.64,46500
AHRO.OB,--2012,1.15,1.3,1.15,1.25,21000
AIBSF.OB,--2012,0.07,0.07,0.07,0.07,1800
AIBYY.OB,--2012,0.71,0.72,0.69,0.705,41600
AICPQ.OB,--2012,0.04,0.04,0.04,0.04,500
AIDO.OB,--2012,0.0054,0.0054,0.0054,0.0054,10000
AIFLY.OB,--2012,0.33,0.33,0.33,0.33,10000
AILLL.OB,--2012,25.31,25.31,25.31,25.31,200
AILLN.OB,--2012,93,93,92,93,500
AIMH.OB,--2012,0.019,0.025,0.018,0.025,84200
AINSF.OB,--2012,0.54,0.54,0.54,0.54,10000
AIOAF.OB,--2012,0.021,0.021,0.021,0.021,700
AIQUY.OB,--2012,24.69,24.75,24.48,24.75,34900
AIRRF.OB,--2012,0.308,0.315,0.2985,0.2985,24200
AIRYY.OB,--2012,15.6,15.72,15.6,15.63,5100
AJGH.OB,--2012,0.216,0.216,0.216,0.216,400
AKBTY.OB,--2012,6.39,6.49,6.39,6.47,16200
AKDS.OB,--2012,0.025,0.025,0.025,0.025,4000
AKMN.OB,--2012,0.0007,0.001,0.0006,0.001,129800
AKSY.OB,--2012,0.005,0.005,0.002,0.002,800
AKVA.OB,--2012,0.1,0.1,0.1,0.1,9600
AKZOF.OB,--2012,48.6,48.6,48.6,48.6,800
AKZOY.OB,--2012,16.21,16.59,15.92,16.44,78100
ALAN.OB,--2012,0.67,0.67,0.6201,0.67,300
ALAWP.OB,--2012,29.75,29.75,29.75,29.75,200
ALBCF.OB,--2012,1.14,1.14,1.11,1.11,5100
ALBIY.OB,--2012,5.8,5.8,5.55,5.55,700
ALBMP.OB,--2012,27.55,27.55,27.5,27.5,3900
ALBPP.OB,--2012,25.24,25.38,25.17,25.23,15000
ALBY.OB,--2012,0.55,0.55,0.55,0.55,1900
ALCL.OB,--2012,0.00,0.00,0.0012,0.0012,214900
ALDA.OB,--2012,2.6,2.6,2.6,2.6,500
ALDFF.OB,--2012,3.04,3.04,2.9426,2.95,6000
ALIAF.OB,--2012,10.8922,11.084,10.8883,11.084,2300
ALIF.OB,--2012,0.0812,0.11,0.0812,0.1025,118600
ALIOF.OB,--2012,35.4,35.4,35.39,35.39,600
ALITF.OB,--2012,5.3,5.3,5.3,5.3,500
ALIZF.OB,--2012,97.95,97.95,97.95,97.95,100
ALJJ.OB,--2012,0.405,0.44,0.405,0.41,52200
ALKN.OB,--2012,0.0005,0.0005,0.0004,0.0004,2700
ALLP.OB,--2012,0.004,0.004,0.004,0.004,100
ALLX.OB,--2012,0.09,0.09,0.09,0.09,500
ALME.OB,--2012,0.12,0.5,0.12,0.12,146500
ALMG.OB,--2012,15.75,15.75,15.75,15.75,200
ALNGD.OB,--2012,1.146,1.146,1.146,1.146,600
ALNPY.OB,--2012,5.61,5.61,5.61,5.61,100
ALNS.OB,--2012,0.017,0.02,0.0115,0.02,116000
ALPMY.OB,--2012,39.9,40.06,39.9,39.95,6500
ALQA.OB,--2012,0.057,0.057,0.046,0.05,273700
ALRS.OB,--2012,26.25,26.25,26.25,26.25,100
ALRT.OB,--2012,0.07,0.07,0.07,0.07,9400
ALSMY.OB,--2012,3.01,3.05,2.95,3.05,225700
ALTO.OB,--2012,0.0007,0.0008,0.0006,0.0008,3033100
ALTUQ.OB,--2012,0.0017,0.0017,0.0017,0.0017,6900
ALTX.OB,--2012,0.09,0.09,0.09,0.09,3800
ALYI.OB,--2012,0.15,0.16,0.15,0.16,37900
ALZM.OB,--2012,0.0177,0.0186,0.0163,0.0186,1119600
AMADF.OB,--2012,16.79,16.79,16.27,16.27,400
AMADY.OB,--2012,16.7,16.78,16.6,16.78,1400
AMAR.OB,--2012,0.035,0.035,0.035,0.035,30000
AMBS.OB,--2012,0.,0.5,0.,0.5,4100
AMBZ.OB,--2012,22.6,22.6,22.25,22.25,1800
AMCRY.OB,--2012,29.64,29.64,29.33,29.44,3100
AMEL.OB,--2012,0.145,0.15,0.,0.5,366400
AMGZO.OB,--2012,47.4,47.4,45,45,900
AMHD.OB,--2012,0.0001,0.0001,0.0001,0.0001,9309500
AMHPF.OB,--2012,6.8297,7.0027,6.4,7.0027,19800
AMIEQ.OB,--2012,0.018,0.018,0.018,0.018,6800
AMIGY.OB,--2012,.3,.3,.3,.3,900
AMIN.OB,--2012,0.21,0.21,0.2,0.2,34200
AMKT.OB,--2012,0.65,0.85,0.65,0.85,9200
AMLM.OB,--2012,0.05,0.06,0.05,0.06,27200
AMLTY.OB,--2012,17.57,17.57,17.29,17.57,00
AMMX.OB,--2012,0.016,0.016,0.016,0.016,800
AMNF.OB,--2012,0.77,0.79,0.77,0.79,000
AMNL.OB,--2012,1.38,1.4,1.25,1.37,53700
AMNP.OB,--2012,0.0035,0.0035,0.0035,0.0035,33000
AMOK.OB,--2012,0.07,0.185,0.07,0.15,1093800
AMPD.OB,--2012,0.47,0.49,0.47,0.49,600
AMPW.OB,--2012,0.151,0.17,0.151,0.17,31500
AMTA.OB,--2012,0.005,0.005,0.005,0.005,2000
AMTX.OB,--2012,0.73,0.73,0.72,0.72,23800
AMTY.OB,--2012,0.3,0.32,0.3,0.32,3700
AMUC.OB,--2012,0.0002,0.0002,0.0002,0.0002,2000
AMWW.OB,--2012,0.0059,0.0065,0.0024,0.0035,778100
AMYGF.OB,--2012,2.67,2.67,2.67,2.67,3600
AMYZF.OB,--2012,0.4,0.44,0.4,0.44,85200
AMZO.OB,--2012,0.006,0.01,0.006,0.01,20100
ANCUF.OB,--2012,29.9894,29.9894,29.9623,29.9623,200
ANDI.OB,--2012,0.0012,0.00,0.0011,0.00,5875400
ANDR.OB,--2012,0.0635,0.0635,0.0635,0.0635,6000
ANFC.OB,--2012,0.83,0.83,0.83,0.83,1200
ANFGY.OB,--2012,39.1,40.07,39.1,39.4,4400
ANGGY.OB,--2012,32.21,32.21,32.21,32.21,200
ANLDP.OB,--2012,20.95,20.95,20.95,20.95,200
ANLKY.OB,--2012,9.57,9.76,9.56,9.76,4400
ANMCF.OB,--2012,0.2615,0.27,0.2565,0.257,35500
ANPZ.OB,--2012,0.035,0.035,0.035,0.035,150000
ANSVQ.OB,--2012,0.0032,0.004,0.0032,0.0032,50800
ANTS.OB,--2012,0.0027,0.0055,0.0023,0.003,33550500
ANZBY.OB,--2012,21.9,21.9,21.28,21.65,44000
AOGN.OB,--2012,0.0017,0.0018,0.0017,0.0018,407900
AOIFF.OB,--2012,1.6644,1.7,1.6515,1.66,15400
AONNY.OB,--2012,12.98,,12.91,12.99,4800
AOSDF.OB,--2012,0.1908,0.1908,0.1908,0.1908,500
AOUFF.OB,--2012,0.1218,0.2,0.1218,0.2,4000
AOVTF.OB,--2012,0.445,0.445,0.445,0.445,5000
AOXY.OB,--2012,0.01,0.01,0.01,0.01,12500
APAB.OB,--2012,0.029,0.029,0.029,0.029,4100
APAJF.OB,--2012,4.75,4.75,4.69,4.7,34200
APCU.OB,--2012,0.01,0.01,0.01,0.01,3900
APCX.OB,--2012,0.0001,0.0002,0.0001,0.0002,8060000
APDN.OB,--2012,0.06,0.064,0.06,0.0611,140700
APEMY.OB,--2012,14.68,14.72,14.45,14.72,1500
APEOF.OB,--2012,3.31,3.4315,3.224,3.372,56600
APGA.OB,--2012,0.019,0.027,0.018,0.027,89100
APGR.OB,--2012,0.21,0.21,0.21,0.21,6800
APGS.OB,--2012,0.16,0.1855,0.16,0.166,7000
APHB.OB,--2012,0.11,0.,0.11,0.,10200
APII.OB,--2012,0.125,0.,0.12,0.,95000
APIT.OB,--2012,0.15,0.16,0.15,0.16,400
APLL.OB,--2012,0.091,0.091,0.091,0.091,4900
APLVF.OB,--2012,8.25,8.25,8.25,8.25,500
APMZF.OB,--2012,1.64,1.64,1.64,1.64,3100
APNC.OB,--2012,2.4,2.67,2.32,2.65,15800
APNI.OB,--2012,0.56,0.56,0.56,0.56,100
APNT.OB,--2012,0.3,0.32,0.3,0.32,15800
APPA.OB,--2012,0.23,0.26,0.23,0.26,24400
APRAF.OB,--2012,0.4246,0.4246,0.4246,0.4246,1100
APRO.OB,--2012,0.0027,0.0027,0.002,0.002,337500
APRU.OB,--2012,0.0002,0.0002,0.0002,0.0002,5800000
APSOQ.OB,--2012,0.0007,0.0007,0.0007,0.0007,2600
APVS.OB,--2012,0.05,0.05,0.05,0.05,20000
APWR.OB,--2012,0.41,0.47,0.41,0.47,68700
AQARF.OB,--2012,0.5,0.5,0.4655,0.4686,7000
AQNM.OB,--2012,0.0051,0.0051,0.0051,0.0051,700
AQUNF.OB,--2012,6.05,6.05,5.98,5.98,1100
AQUS.OB,--2012,0.0018,0.0029,0.0018,0.0024,2396800
ARAFF.OB,--2012,0.365,0.365,0.365,0.365,4200
ARAO.OB,--2012,0.056,0.056,0.045,0.045,31500
ARBV.OB,--2012,4.5,4.5,4.5,4.5,5000
ARCUF.OB,--2012,0.1535,0.1589,0.1535,0.1585,10400
ARCVF.OB,--2012,17.32,17.32,17.11,17.32,2400
ARDM.OB,--2012,0.09,0.1,0.09,0.1,66600
AREEP.OB,--2012,24.69,24.69,24.69,24.69,1900
AREM.OB,--2012,0.06,0.06,0.0598,0.0599,51400
ARESF.OB,--2012,14.497,14.5905,14.325,14.5805,7700
ARGXF.OB,--2012,0.0802,0.098,0.0802,0.098,25800
ARIO.OB,--2012,0.0001,0.0001,0.0001,0.0001,200000
ARIS.OB,--2012,1.3,1.3,1.3,1.3,10000
ARKAY.OB,--2012,74.48,74.48,73.06,73.06,400
ARKXF.OB,--2012,2.6216,2.6216,2.6216,2.6216,300
ARNBF.OB,--2012,4.6293,4.6942,4.5281,4.6942,17300
ARNGF.OB,--2012,7.71,7.85,7.71,7.8009,5500
AROX.OB,--2012,0.0015,0.0015,0.0015,0.0015,15000
ARREF.OB,--2012,0.708,0.708,0.708,0.708,500
ARTD.OB,--2012,0.002,0.008,0.002,0.007,56000
ARUZ.OB,--2012,1.11,1.11,1.1,1.1,800
ARWJF.OB,--2012,0.8029,0.8029,0.8029,0.8029,7100
ARYC.OB,--2012,0.1,0.1,0.1,0.1,26200
ARYMF.OB,--2012,0.12,0.12,0.12,0.12,18000
ARZTY.OB,--2012,21.87,21.87,21.87,21.87,100
ASAM.OB,--2012,0.105,0.115,0.105,0.115,20100
ASAZY.OB,--2012,12.61,12.88,12.54,12.83,0300
ASBFY.OB,--2012,17.3,17.5,17.22,17.22,1900
ASBRF.OB,--2012,22.1,22.1,22.1,22.1,1400
ASEN.OB,--2012,2.6,2.85,2.5,2.6,55000
ASFN.OB,--2012,0.01,0.011,0.01,0.011,20500
ASFX.OB,--2012,0.0035,0.0035,0.0031,0.0032,3973000
ASFZ.OB,--2012,0.0008,0.0008,0.0008,0.0008,400
ASGLY.OB,--2012,8.22,8.22,8.19,8.22,23200
ASGXF.OB,--2012,0.0005,0.0005,0.0005,0.0005,200
ASKE.OB,--2012,0.002,0.0025,0.0019,0.002,1817100
ASLM.OB,--2012,0.21,0.21,0.21,0.21,500
ASLRF.OB,--2012,0.247,0.247,0.2458,0.2458,12500
ASNB.OB,--2012,0.04,0.04,0.025,0.025,10200
ASOLF.OB,--2012,1.061,1.061,1.061,1.061,1000
ASPZ.OB,--2012,0.09,0.09,0.05,0.09,3000
ASTV.OB,--2012,0.8,0.9,0.8,0.9,4200
ASTVF.OB,--2012,4,4,4,4,200
ASVPQ.OB,--2012,0.0006,0.0006,0.0006,0.0006,3000
ASWRF.OB,--2012,0.059,0.059,0.0589,0.0589,20900
ASXFY.OB,--2012,31.6,31.6,31.6,31.6,100
ASYI.OB,--2012,0.0012,0.0012,0.0009,0.0009,1161500
ATAAF.OB,--2012,1.04,1.04,1.04,1.04,200
ATADF.OB,--2012,2.524,2.5409,2.4212,2.4528,11900
ATASY.OB,--2012,7.31,7.36,7.2,7.31,21400
ATCD.OB,--2012,525,525,525,525,100
ATCH.OB,--2012,2.3,2.45,2.3,2.45,10700
ATGFF.OB,--2012,28.521,28.558,27.5402,28.558,8600
ATGN.OB,--2012,0.32,0.32,0.32,0.32,2000
ATGYF.OB,--2012,1.1709,1.2,1.1709,1.2,19400
ATIG.OB,--2012,0.003,0.003,0.0026,0.003,155900
ATLCY.OB,--2012,19.43,19.56,19.42,19.56,25600
ATLKY.OB,--2012,21.91,22.07,21.75,21.94,23300
ATNAF.OB,--2012,0.924,0.924,0.8943,0.904,32600
ATPGP.OB,--2012,38,38,37.75,37.75,300
ATPT.OB,--2012,0.0001,0.0001,0.0001,0.0001,3035600
ATSAF.OB,--2012,6.25,6.25,6.23,6.23,300
ATTD.OB,--2012,0.0012,0.00,0.0012,0.0012,776700
ATTH.OB,--2012,0.08,0.08,0.08,0.08,35000
ATUSF.OB,--2012,11.0349,11.08,11,11.08,900
ATWT.OB,--2012,0.0006,0.0006,0.0006,0.0006,1017500
ATYG.OB,--2012,0.0007,0.0008,0.0007,0.0008,2361000
AUCAF.OB,--2012,0.22,0.22,0.22,0.22,800
AUCI.OB,--2012,0.0014,0.0014,0.0014,0.0014,150000
AUCX.OB,--2012,0.003,0.003,0.003,0.003,10000
AUDVF.OB,--2012,700,700,700,700,100
AUGT.OB,--2012,1.58,1.67,1.56,1.66,153000
AUHEF.OB,--2012,0.56,0.56,0.52,0.52,1900
AUKUF.OB,--2012,37.65,37.65,37.65,37.65,100
AULO.OB,--2012,0.008,0.008,0.008,0.008,3000
AUMY.OB,--2012,0.009,0.0097,0.0085,0.0085,1915900
AUNFF.OB,--2012,0.699,0.709,0.68,0.7,9300
AURI.OB,--2012,0.07,0.07,0.05,0.06,309400
AUSI.OB,--2012,0.619,0.619,0.6001,0.619,15800
AUSVF.OB,--2012,0.061,0.061,0.056,0.056,44000
AUTCF.OB,--2012,21,21,21,21,200
AUTLF.OB,--2012,2.06,2.06,2.06,2.06,300
AUTO.OB,--2012,0.7,0.7,0.7,0.7,1800
AUXO.OB,--2012,1.2,1.2,1.15,1.15,17300
AVDWF.OB,--2012,1.0061,1.0061,1.0061,1.0061,2000
AVEC.OB,--2012,0.35,0.35,0.35,0.35,100
AVEW.OB,--2012,0.0003,0.0003,0.0001,0.0001,115205600
AVGCF.OB,--2012,1.4697,1.55,1.4697,1.55,4200
AVIFY.OB,--2012,4.73,4.73,4.73,4.73,1400
AVIX.OB,--2012,0.0099,0.0099,0.0099,0.0099,35200
AVMD.OB,--2012,0.0016,0.0018,0.001,0.0018,457300
AVMXF.OB,--2012,0.155,0.155,0.155,0.155,10400
AVNDF.OB,--2012,5.2685,5.457,5.2529,5.457,14900
AVNE.OB,--2012,0.02,0.02,0.02,0.02,200
AVNMF.OB,--2012,0.1195,0.1195,0.1195,0.1195,4000
AVRI.OB,--2012,0.0018,0.0018,0.0018,0.0018,56300
AVSA.OB,--2012,0.0014,0.0014,0.0014,0.0014,100
AVTC.OB,--2012,1.29,1.29,1.29,1.29,300
AVTI.OB,--2012,0.0001,0.0001,0.0001,0.0001,1591200
AVVC.OB,--2012,0.155,0.155,0.155,0.155,31100
AVXL.OB,--2012,1.95,1.95,1.7,1.8,5500
AVXT.OB,--2012,0.039,0.039,0.035,0.035,2200
AVZAQ.OB,--2012,0.009,0.009,0.009,0.009,2000
AWBCQ.OB,--2012,0.007,0.007,0.007,0.007,1200
AWEC.OB,--2012,0.0019,0.0019,0.0019,0.0019,37200
AWNE.OB,--2012,0.0141,0.0141,0.014,0.014,22200
AWRRF.OB,--2012,20.3655,20.3655,20.2875,20.2972,1600
AWSR.OB,--2012,0.18,0.25,0.18,0.2,72800
AWYI.OB,--2012,0.0003,0.0006,0.0003,0.0006,530000
AXAHY.OB,--2012,.33,.36,12.83,.35,64400
AXANF.OB,--2012,1.276,1.2765,1.276,1.2765,4200
AXCG.OB,--2012,0.,0.,0.,0.,5000
AXIH.OB,--2012,0.67,0.68,0.63,0.68,42600
AXIO.OB,--2012,0.65,0.65,0.65,0.65,19400
AXMP.OB,--2012,0.007,0.007,0.007,0.007,100
AXPW.OB,--2012,0.51,0.51,0.49,0.4999,560600
AXSI.OB,--2012,0.075,0.09,0.07,0.09,10300
AXSMF.OB,--2012,0.049,0.049,0.049,0.049,3000
AXST.OB,--2012,0.4099,0.41,0.39,0.405,68700
AXTG.OB,--2012,0.001,0.01,0.001,0.01,600
AXXE.OB,--2012,0.005,0.005,0.005,0.005,5000
AYSI.OB,--2012,0.68,0.7,0.68,0.7,16300
AZDDF.OB,--2012,0.067,0.076,0.067,0.07,344800
AZGFF.OB,--2012,0.017,0.017,0.017,0.017,66500
AZGS.OB,--2012,0.14,0.14,0.14,0.14,1500
AZSEY.OB,--2012,9.93,9.94,9.65,9.89,223400
AZUEF.OB,--2012,0.035,0.035,0.035,0.035,4000
BABB.OB,--2012,0.55,0.629,0.546,0.629,3000
BACHF.OB,--2012,0.4,0.42,0.4,0.42,42500
BACHY.OB,--2012,10.02,10.14,10.02,10.08,16300
BAESF.OB,--2012,4.68,4.69,4.68,4.69,1500
BAESY.OB,--2012,18.64,18.8,18.34,18.8,91500
BALMF.OB,--2012,0.9341,0.9341,0.9341,0.9341,7000
BAMXF.OB,--2012,73.39,74.2,72.32,73.27,2400
BAMXY.OB,--2012,24.36,24.69,23.88,24.67,27500
BARZ.OB,--2012,0.1,0.1,0.1,0.1,5800
BASFY.OB,--2012,73.44,73.44,71.82,72.88,59100
BAYK.OB,--2012,3.1,3.1,3.1,3.1,500
BAYRY.OB,--2012,67.78,67.78,66.12,67.17,62700
BAYZF.OB,--2012,66.47,66.64,66.47,66.64,25400
BAZI.OB,--2012,0.025,0.0299,0.024,0.0299,34500
BBAVY.OB,--2012,14.9,14.9,14.9,14.9,1000
BBBC.OB,--2012,8.7,8.75,8.7,8.75,2200
BBBI.OB,--2012,2.7,2.7,2.7,2.7,300
BBCZ.OB,--2012,0.35,0.39,0.32,0.39,9600
BBDA.OB,--2012,0.001,0.0011,0.0009,0.0009,6600100
BBLKF.OB,--2012,0.005,0.005,0.005,0.005,500
BBLU.OB,--2012,1.15,1.18,1.15,1.18,3800
BBRD.OB,--2012,0.03,0.034,0.03,0.034,195200
BBRYF.OB,--2012,19.65,19.65,19.65,19.65,600
BCCI.OB,--2012,0.125,0.5,0.1221,0.5,2839900
BCDH.OB,--2012,0.061,0.061,0.061,0.061,49000
BCDRF.OB,--2012,7.3,7.3,7.,7.,1800
BCEKF.OB,--2012,3.34,3.44,3.34,3.44,5300
BCGOF.OB,--2012,0.1005,0.1048,0.1,0.1048,11000
BCGYF.OB,--2012,0.063,0.063,0.063,0.063,38900
BCKIF.OB,--2012,11.5,11.5,11.5,11.5,100
BCLE.OB,--2012,0.0005,0.0007,0.0005,0.0005,225000
BCLI.OB,--2012,0.297,0.3,0.28,0.295,232400
BCLYF.OB,--2012,3.01,3.02,3.01,3.02,44100
BCME.OB,--2012,1.5,1.5,1.5,1.5,500
BCML.OB,--2012,6.85,7,6.75,7,8400
BCST.OB,--2012,0.595,0.64,0.55,0.55,16400
BCTE.OB,--2012,0.011,0.015,0.011,0.015,5500
BCUFF.OB,--2012,0.08,0.0882,0.08,0.0882,75000
BDCG.OB,--2012,0.09,0.09,0.09,0.09,500
BDCM.OB,--2012,0.008,0.014,0.008,0.014,11200
BDGR.OB,--2012,0.0001,0.0001,0.0001,0.0001,1999900
BDORY.OB,--2012,.77,14.,.72,14.,319600
BDRAF.OB,--2012,4.2998,4.4975,4.2998,4.4975,00
BDRBF.OB,--2012,4.342,4.4021,4.22,4.31,57900
BDRFF.OB,--2012,53.9,53.9,53.9,53.9,100
BDRSF.OB,--2012,1.12,1.12,1.12,1.12,200
BDULF.OB,--2012,2.55,2.61,2.55,2.61,3200
BDUUF.OB,--2012,2.5,2.5,2.45,2.45,9900
BDVSF.OB,--2012,19.97,19.97,19.97,19.97,2200
BDVSY.OB,--2012,40.35,40.55,40.25,40.55,4300
BEAC.OB,--2012,0.3,0.3,0.3,0.3,5400
BEIJF.OB,--2012,0.14,0.14,0.14,0.14,1000
BELDF.OB,--2012,2.0775,2.078,2.0775,2.078,5000
BELLY.OB,--2012,75.71,75.9,75.71,75.71,400
BERX.OB,--2012,0.11,0.,0.11,0.11,125100
BESE.OB,--2012,0.008,0.009,0.008,0.009,183400
BEVFF.OB,--2012,1.622,1.622,1.622,1.622,100
BFAR.OB,--2012,0.055,0.055,0.05,0.0535,322000
BFCF.OB,--2012,0.37,0.37,0.37,0.37,2000
BFDI.OB,--2012,0.64,0.65,0.6,0.65,84500
BFFAF.OB,--2012,73.1,73.1,73.1,73.1,1200
BFFI.OB,--2012,1.02,1.02,1.02,1.02,1000
BFHJ.OB,--2012,0.0002,0.0002,0.0002,0.0002,15622200
BFLS.OB,--2012,0.3,0.3,0.3,0.3,100
BFRE.OB,--2012,0.163,0.163,0.,0.15,77900
BGAOY.OB,--2012,6.15,6.28,6.12,6.28,794800
BGAT.OB,--2012,0.0033,0.0033,0.0033,0.0033,500
BGAVF.OB,--2012,0.0729,0.0729,0.0729,0.0729,3500
BGBR.OB,--2012,0.023,0.023,0.023,0.023,2700
BGBV.OB,--2012,0.0045,0.006,0.0045,0.006,61600
BGEPF.OB,--2012,96,96.5,95,96,3800
BGKKF.OB,--2012,4.55,4.55,4.55,4.55,5800
BGLEN.OB,--2012,105,105,105,105,100
BGLPF.OB,--2012,2.9485,3.0504,2.9456,3.0504,1500
BGMO.OB,--2012,0.035,0.04,0.0275,0.04,1633900
BGMZF.OB,--2012,0.7568,0.7568,0.7568,0.7568,2000
BGNN.OB,--2012,0.0003,0.0006,0.0003,0.0006,1690000
BGOI.OB,--2012,0.0005,0.0005,0.0005,0.0005,1718800
BGTHQ.OB,--2012,0.0015,0.0015,0.0015,0.0015,14500
BHBC.OB,--2012,0.0155,0.02,0.0155,0.02,69000
BHCG.OB,--2012,0.17,0.17,0.155,0.17,9300
BHKLY.OB,--2012,50.38,50.6,50.25,50.25,6200
BHMNF.OB,--2012,0.0001,0.0001,0.0001,0.0001,1000
BHPLF.OB,--2012,37.4641,37.6035,37.3776,37.4895,1700
BHRT.OB,--2012,0.045,0.045,0.045,0.045,19000
BHVCF.OB,--2012,0.4275,0.4275,0.4275,0.4275,15000
BHWB.OB,--2012,5.7,6,5.7,6,4100
BHWX.OB,--2012,0.017,0.017,0.016,0.016,19800
BIEL.OB,--2012,0.0028,0.0033,0.0028,0.0031,5982600
BIKEQ.OB,--2012,0.0015,0.0015,0.0015,0.0015,100
BILB.OB,--2012,0.31,0.5,0.31,0.42,79200
BIOHF.OB,--2012,0.0002,0.0002,0.0002,0.0002,1000
BIPH.OB,--2012,0.0005,0.0005,0.0005,0.0005,6000
BIRDF.OB,--2012,12.8108,12.8108,12.8108,12.8108,300
BIREF.OB,--2012,11.97,11.97,11.6194,11.9025,18600
BIRNF.OB,--2012,2.65,2.65,2.65,2.65,2000
BISU.OB,--2012,0.0098,0.015,0.0098,0.015,6500
BJCHF.OB,--2012,0.5,0.5,0.48,0.485,80800
BKEAY.OB,--2012,3.67,3.67,3.67,3.67,100
BKFCF.OB,--2012,0.77,0.77,0.77,0.77,5000
BKFY.OB,--2012,10.5,10.5,10.5,10.5,100
BKJAY.OB,--2012,18.72,18.72,18.42,18.72,2000
BKOT.OB,--2012,1.01,1.01,1.01,1.01,900
BKRKY.OB,--2012,15,15.22,15,15.22,14700
BKRS.OB,--2012,0.535,0.65,0.535,0.65,8200
BKUH.OB,--2012,0.015,0.015,0.015,0.015,20000
BKUNQ.OB,--2012,0.005,0.02,0.005,0.02,86100
BKYI.OB,--2012,0.07,0.08,0.0615,0.072,24200
BLAP.OB,--2012,0.0052,0.0052,0.0051,0.0051,334600
BLFS.OB,--2012,0.05,0.07,0.05,0.07,1000
BLGO.OB,--2012,0.29,0.29,0.29,0.29,1000
BLGW.OB,--2012,0.0007,0.0007,0.0007,0.0007,1000
BLKPF.OB,--2012,4.8345,4.8345,4.8345,4.8345,1400
BLKWF.OB,--2012,0.246,0.246,0.237,0.237,20000
BLLAF.OB,--2012,1.95,1.95,1.93,1.93,10400
BLLAY.OB,--2012,3.84,3.87,3.84,3.87,2000
BLLN.OB,--2012,0.0062,0.0068,0.0062,0.0068,319000
BLLXF.OB,--2012,4.7,4.82,4.66,4.82,83000
BLMC.OB,--2012,10,10,10,10,1000
BLQN.OB,--2012,0.65,0.65,0.65,0.65,100
BLRGZ.OB,--2012,7.8,7.8,7.8,7.8,300
BLRVQ.OB,--2012,0.004,0.0058,0.004,0.0058,15000
BLSP.OB,--2012,0.035,0.035,0.035,0.035,1000
BLTA.OB,--2012,0.042,0.044,0.036,0.043,722400
BLUBF.OB,--2012,10.9946,10.9946,10.914,10.9185,4200
BLUG.OB,--2012,0.003,0.003,0.003,0.003,2000
BLUS.OB,--2012,0.038,0.038,0.038,0.038,8400
BLVT.OB,--2012,0.005,0.005,0.0049,0.0049,4895900
BMBLY.OB,--2012,14.69,14.69,14.58,14.58,2500
BMBM.OB,--2012,0.16,0.16,0.16,0.16,5000
BMBN.OB,--2012,14.72,14.72,14.71,14.71,1400
BMCS.OB,--2012,0.008,0.0127,0.008,0.0127,16300
BMGP.OB,--2012,0.028,0.028,0.028,0.028,10200
BMNM.OB,--2012,0.38,0.38,0.38,0.38,2000
BMOD.OB,--2012,0.0105,0.0105,0.0101,0.0101,12800
BMPI.OB,--2012,0.4,0.43,0.39,0.43,50200
BMRA.OB,--2012,0.504,0.504,0.504,0.504,100
BMSPF.OB,--2012,0.008,0.01,0.0004,0.01,110100
BMTL.OB,--2012,0.022,0.022,0.022,0.022,14500
BMXI.OB,--2012,0.0104,0.0104,0.0104,0.0104,6000
BNEFF.OB,--2012,50.2186,50.35,50.1798,50.35,400
BNET.OB,--2012,2.25,2.25,2.25,2.25,600
BNGLF.OB,--2012,0.796,0.796,0.796,0.796,2400
BNGPY.OB,--2012,7.36,7.36,7.36,7.36,500
BNKPF.OB,--2012,1.78,1.85,1.7051,1.85,14300
BNLB.OB,--2012,0.085,0.086,0.081,0.085,153500
BNPD.OB,--2012,0.0026,0.0026,0.0022,0.0026,1012000
BNPQF.OB,--2012,39.75,39.75,39.75,39.75,2400
BNPQY.OB,--2012,20.42,20.42,19.7,20.26,68800
BNPUF.OB,--2012,23.8744,23.8744,23.6,23.6,3200
BNTNF.OB,--2012,0.035,0.035,0.035,0.035,144800
BNXR.OB,--2012,0.15,0.1738,0.15,0.1738,7500
BOARF.OB,--2012,3.27,3.27,3.27,3.27,2500
BOCL.OB,--2012,0.21,0.21,0.17,0.17,7300
BOCX.OB,--2012,0.015,0.015,0.015,0.015,2000
BOIVF.OB,--2012,195,195,195,195,100
BOMSF.OB,--2012,0.1151,0.1151,0.1151,0.1151,57000
BONC.OB,--2012,2.35,2.35,2.35,2.35,300
BONSQ.OB,--2012,0.0012,0.0012,0.0012,0.0012,100
BONU.OB,--2012,0.14,0.145,0.12,0.5,26100
BONZ.OB,--2012,0.008,0.01,0.0062,0.008,201800
BOPFF.OB,--2012,0.2884,0.2884,0.2884,0.2884,44000
BOPH.OB,--2012,0.59,0.59,0.59,0.59,1400
BORK.OB,--2012,0.74,0.75,0.69,0.73,88600
BOSM.OB,--2012,0.36,0.4,0.36,0.4,1600
BOWFF.OB,--2012,52,52,51.99,51.99,400
BPAC.OB,--2012,0.003,0.003,0.003,0.003,12300
BPAQF.OB,--2012,7.16,7.37,7.16,7.18,5300
BPIGF.OB,--2012,0.0006,0.0006,0.0006,0.0006,600
BPMA.OB,--2012,0.045,0.045,0.045,0.045,44400
BPTH.OB,--2012,0.245,0.245,0.17,0.194,44300
BPWRF.OB,--2012,0.04,0.044,0.04,0.04,12600
BRAV.OB,--2012,0.0044,0.0045,0.004,0.0041,2633500
BRBI.OB,--2012,0.15,0.17,0.14,0.17,10400
BRDCY.OB,--2012,44.7,44.81,44.36,44.65,9700
BREUF.OB,--2012,12.1507,12.1507,12.1507,12.1507,200
BRGO.OB,--2012,0.022,0.022,0.02,0.02,5500
BRGYY.OB,--2012,110.11,111.63,110,111.63,11100
BRHI.OB,--2012,0.001,0.001,0.001,0.001,1000
BRKQF.OB,--2012,3.0999,3.0999,3.0999,3.0999,2100
BRMSY.OB,--2012,20.3,20.3,20.3,20.3,200
BRPFF.OB,--2012,26.242,26.6657,26.242,26.5888,19700
BRPPY.OB,--2012,9.95,9.95,9.95,9.95,700
BRRAY.OB,--2012,10.0571,10.19,9.99,10.19,37600
BRSI.OB,--2012,0.2,0.2,0.2,0.2,28200
BRTE.OB,--2012,0.001,0.001,0.001,0.001,6500
BRZG.OB,--2012,0.021,0.038,0.021,0.036,1500
BRZM.OB,--2012,0.0007,0.0008,0.0006,0.0007,7021200
BRZV.OB,--2012,0.11,0.11,0.11,0.11,30000
BSCA.OB,--2012,6.15,6.15,6.15,6.15,100
BSEG.OB,--2012,0.09,0.09,0.035,0.035,19100
BSGC.OB,--2012,0.0026,0.0026,0.0026,0.0026,2000
BSHF.OB,--2012,0.04,0.04,0.04,0.04,4000
BSKS.OB,--2012,3.05,3.5,3.05,3.5,900
BSPE.OB,--2012,4,4.05,4,4.05,3200
BSRC.OB,--2012,1.5,1.5,1.5,1.5,2400
BSYBY.OB,--2012,42.74,42.74,41.98,42.01,4400
BTGGF.OB,--2012,4.95,4.95,4.95,4.95,1000
BTHR.OB,--2012,0.09,0.09,0.09,0.09,6900
BTLCY.OB,--2012,7.16,7.22,7.1,7.21,7400
BTSDF.OB,--2012,1.75,1.75,1.75,1.75,7000
BTWO.OB,--2012,0.55,0.55,0.55,0.55,2500
BTZO.OB,--2012,0.37,0.4,0.35,0.38,15900
BUCS.OB,--2012,0.03,0.036,0.03,0.036,219100
BUGS.OB,--2012,0.0014,0.0014,0.0014,0.0014,75000
BUKS.OB,--2012,0.362,0.362,0.362,0.362,400
BULM.OB,--2012,0.77,0.77,0.756,0.756,14200
BURBY.OB,--2012,39.01,39.47,38.58,39.33,9100
BURNF.OB,--2012,0.102,0.102,0.102,0.102,200
BVDRF.OB,--2012,89.241,89.241,89.241,89.241,100
BVGIF.OB,--2012,0.0631,0.0631,0.0582,0.0582,7000
BVNKF.OB,--2012,10.1,10.51,10.1,10.51,00
BVTI.OB,--2012,0.38,0.38,0.35,0.38,26900
BWAV.OB,--2012,0.0015,0.0015,0.0015,0.0015,90000
BWEBF.OB,--2012,0.09,0.09,0.09,0.09,1500
BWEL.OB,--2012,716,716,700.01,716,100
BWLVF.OB,--2012,1.24,1.24,1.14,1.14,900
BWMG.OB,--2012,0.0024,0.0025,0.002,0.0025,180600
BWSOF.OB,--2012,0.376,0.404,0.376,0.404,23500
BXTMF.OB,--2012,0.202,0.202,0.202,0.202,5200
BYDDF.OB,--2012,2.63,2.68,2.61,2.64,98100
BYDDY.OB,--2012,5.29,5.29,5.2,5.27,11400
BYDIF.OB,--2012,0.27,0.27,0.27,0.27,500
BYLB.OB,--2012,42,42,42,42,400
BYVVF.OB,--2012,0.5496,0.5496,0.539,0.539,1900
BZEC.OB,--2012,0.01,0.01,0.01,0.01,2000
BZLFY.OB,--2012,67.97,68.25,67.32,68.04,2300
BZQIY.OB,--2012,8.95,8.95,8.95,8.95,3300
BZRT.OB,--2012,0.001,0.001,0.001,0.001,2000
BZYR.OB,--2012,0.285,0.285,0.285,0.285,500
CAAEF.OB,--2012,0.862,0.862,0.8565,0.8565,2000
CAAH.OB,--2012,0.0065,0.0065,0.0065,0.0065,19000
CABB.OB,--2012,1.1,1.1,1.1,1.1,100
CABGY.OB,--2012,14.08,14.36,14.08,14.36,500
CABK.OB,--2012,9.5,9.5,9.5,9.5,1000
CABLF.OB,--2012,0.145,0.145,0.145,0.145,1000
CABN.OB,--2012,1.65,1.9,1.61,1.9,4500
CADMQ.OB,--2012,0.011,0.011,0.011,0.011,3900
CADNF.OB,--2012,4.56,4.56,4.56,4.56,300
CAGC.OB,--2012,2.1,2.28,2.08,2.08,9900
CAGDF.OB,--2012,17.5,17.5,17.5,17.5,200
CAJFF.OB,--2012,43.15,43.445,43.15,43.2,15500
CAKFY.OB,--2012,3.49,3.51,3.47,3.51,1400
CALVF.OB,--2012,0.1011,0.114,0.1011,0.114,93500
CAMH.OB,--2012,0.1,0.12,0.1,0.12,1600
CAMS.OB,--2012,0.0002,0.0002,0.0002,0.0002,200000
CANWF.OB,--2012,1.4262,1.4262,1.3968,1.3968,6000
CAON.OB,--2012,0.005,0.005,0.005,0.005,10000
CAPS.OB,--2012,0.266,0.266,0.266,0.266,3900
CARE.OB,--2012,8,8,8,8,600
CATA.OB,--2012,0.008,0.008,0.008,0.008,25000
CATC.OB,--2012,34,36,34,36,2900
CATPF.OB,--2012,1.6671,1.6671,1.6671,1.6671,1800
CATS.OB,--2012,0.225,0.225,0.18,0.22,10300
CAVR.OB,--2012,0.0103,0.0124,0.01,0.0122,3445600
CBAI.OB,--2012,0.0265,0.0288,0.025,0.026,2386300
CBAUF.OB,--2012,51.25,51.28,51.25,51.28,400
CBBC.OB,--2012,4.35,4.35,4.35,4.35,400
CBBD.OB,--2012,0.0599,0.06,0.057,0.057,444800
CBCDQ.OB,--2012,2.6,2.6,2.28,2.45,5100
CBCR.OB,--2012,0.16,0.19,0.155,0.165,51800
CBCRO.OB,--2012,1.8,4,1.76,2,19200
CBCRP.OB,--2012,1.4,2.1,1.4,1.4,29500
CBEH.OB,--2012,0.53,0.53,0.5,0.53,24400
CBFV.OB,--2012,20.5,20.5,20.5,20.5,500
CBGDF.OB,--2012,0.7761,0.788,0.7265,0.788,26200
CBGH.OB,--2012,0.055,0.055,0.04,0.0543,66600
CBHDF.OB,--2012,1.145,1.145,1.145,1.145,5100
CBHMY.OB,--2012,5.83,5.83,5.83,5.83,1200
CBIS.OB,--2012,0.0301,0.0434,0.0286,0.0385,39473700
CBMC.OB,--2012,0.014,0.014,0.014,0.014,40800
CBMDF.OB,--2012,0.2,0.2,0.2,0.2,26000
CBTEQ.OB,--2012,0.0394,0.0394,0.0394,0.0394,2700
CBYI.OB,--2012,0.0001,0.0001,0.0001,0.0001,6000000
CBZFF.OB,--2012,0.0005,0.0005,0.0004,0.0005,336800
CCAJ.OB,--2012,0.0022,0.0022,0.0022,0.0022,10000
CCBC.OB,--2012,9.8,10.9,9.8,10.9,2200
CCCGY.OB,--2012,17.7,17.91,17.7,17.91,500
CCCXF.OB,--2012,0.112,0.112,0.112,0.112,100
CCEDF.OB,--2012,0.69,0.71,0.69,0.71,55000
CCEL.OB,--2012,2.2,2.31,2.2,2.31,2400
CCGGY.OB,--2012,12.05,12.1,12.05,12.1,8600
CCGI.OB,--2012,1.66,1.7,1.45,1.55,4000
CCGN.OB,--2012,6,6,6,6,1400
CCGY.OB,--2012,0.28,0.28,0.28,0.28,25600
CCIKO.OB,--2012,63.375,63.375,62.6,62.6,3900
CCKRY.OB,--2012,22.95,22.95,22.75,22.93,5700
CCLAY.OB,--2012,24.28,24.46,24.28,24.35,4500
CCLR.OB,--2012,3,3,3,3,8800
CCME.OB,--2012,0.04,0.06,0.04,0.06,100
CCMMW.OB,--2012,18.24,18.25,17.5,17.6,57800
CCMO.OB,--2012,5.25,5.25,5.25,5.25,400
CCNI.OB,--2012,0.25,0.25,0.25,0.25,23000
CCOHF.OB,--2012,0.705,0.705,0.705,0.705,3000
CCOHY.OB,--2012,35.85,36.25,35.85,36.25,5500
CCON.OB,--2012,0.61,0.61,0.61,0.61,100
CCOP.OB,--2012,0.0085,0.009,0.007,0.0083,415700
CCPR.OB,--2012,0.009,0.009,0.008,0.009,166000
CCTC.OB,--2012,0.0299,0.0299,0.0271,0.0295,156500
CCTR.OB,--2012,0.0002,0.0002,0.0001,0.0001,6265000
CCWF.OB,--2012,0.022,0.0255,0.02,0.0255,95500
CDCAQ.OB,--2012,0.37,0.43,0.37,0.41,24100
CDCH.OB,--2012,0.043,0.0439,0.0406,0.0439,277300
CDCO.OB,--2012,5.7,5.7,5.7,5.7,800
CDCOR.OB,--2012,0.07,0.07,0.07,0.07,200
CDDRF.OB,--2012,0.9715,0.9798,0.9326,0.9326,5000
CDEVY.OB,--2012,7.11,7.11,7.11,7.11,100
CDFT.OB,--2012,0.22,0.22,0.22,0.22,20000
CDIF.OB,--2012,0.09,0.09,0.08,0.08,11000
CDKNF.OB,--2012,2.0215,2.0215,2.0215,2.0215,2000
CDNAF.OB,--2012,62.67,62.67,62.3,62.3,200
CDNO.OB,--2012,0.0001,0.0001,0.0001,0.0001,2500
CDOC.OB,--2012,0.0099,0.0099,0.009,0.009,8000
CDOI.OB,--2012,0.0015,0.0022,0.0015,0.0022,118100
CDOM.OB,--2012,0.064,0.064,0.064,0.064,800
CDPYF.OB,--2012,21.763,21.8463,21.763,21.8072,4600
CDRBY.OB,--2012,4.64,4.64,4.64,4.64,100
CDRMF.OB,--2012,0.1022,0.1022,0.1022,0.1022,4000
CDXC.OB,--2012,0.9,0.95,0.85,0.95,62700
CDYT.OB,--2012,0.04,0.04,0.04,0.04,3000
CEDNM.OB,--2012,101.3,101.3,101.3,101.3,100
CEENF.OB,--2012,0.1074,0.1076,0.1073,0.1076,20000
CEGDF.OB,--2012,0.05,0.05,0.05,0.05,10000
CEHC.OB,--2012,0.0025,0.0025,0.0018,0.0018,237600
CELH.OB,--2012,0.2,0.28,0.2,0.28,2900
CELM.OB,--2012,0.085,0.085,0.085,0.085,1200
CELO.OB,--2012,0.045,0.06,0.045,0.055,41000
CELTF.OB,--2012,1.335,1.37,1.335,1.37,4200
CEMI.OB,--2012,0.44,0.45,0.44,0.45,12000
CENJF.OB,--2012,15.4128,15.5491,15.1199,15.41,74700
CENMF.OB,--2012,0.0006,0.0009,0.0006,0.0009,26300
CEOPF.OB,--2012,0.001,0.001,0.001,0.001,22500
CERGF.OB,--2012,4.95,4.95,4.95,4.95,1000
CETEF.OB,--2012,7.0977,7.0977,7.0977,7.0977,300
CETH.OB,--2012,0.003,0.003,0.003,0.003,3000
CEXI.OB,--2012,0.0701,0.08,0.07,0.08,591000
CEYY.OB,--2012,0.0175,0.019,0.0175,0.019,155500
CFGI.OB,--2012,0.0021,0.0021,0.0021,0.0021,10000
CFGX.OB,--2012,0.0099,0.0099,0.0099,0.0099,325000
CFPZF.OB,--2012,10.95,10.95,10.95,10.95,500
CFRI.OB,--2012,0.29,0.32,0.28,0.295,73500
CFRUY.OB,--2012,5.22,5.28,5.18,5.25,24300
CFSU.OB,--2012,0.0175,0.0175,0.016,0.016,25000
CFTN.OB,--2012,0.28,0.28,0.28,0.28,1000
CFWFF.OB,--2012,27.4966,27.4966,25.9704,25.9883,4500
CGAFF.OB,--2012,2.1,2.12,2.1,2.12,5600
CGAQ.OB,--2012,0.0061,0.0065,0.006,0.0065,499600
CGEKF.OB,--2012,0.1929,0.1929,0.1929,0.1929,2500
CGEMY.OB,--2012,15.91,15.91,15.79,15.83,3100
CGFIA.OB,--2012,0.0002,0.0002,0.0001,0.0002,185637700
CGIFF.OB,--2012,15.1092,15.1092,15.1092,15.1092,500
CGLO.OB,--2012,1.85,1.87,1.84,1.87,70300
CGMX.OB,--2012,0.048,0.048,0.048,0.048,1200
CGNH.OB,--2012,0.212,0.3,0.212,0.3,21600
CGNOF.OB,--2012,1.9103,1.9395,1.9103,1.9395,4600
CGOOF.OB,--2012,8.6169,8.6169,8.2232,8.2232,6100
CGRIF.OB,--2012,15.8232,15.8232,15.8232,15.8232,100
CGSYQ.OB,--2012,0.0004,0.0004,0.0004,0.0004,125000
CGXEF.OB,--2012,1.232,1.2406,1.15,1.19,84700
CGXP.OB,--2012,0.0031,0.0031,0.0031,0.0031,200
CGYV.OB,--2012,0.51,0.51,0.5,0.5,7400
CHAG.OB,--2012,0.03,0.03,0.03,0.03,100
CHBO.OB,--2012,0.0004,0.0004,0.0004,0.0004,100000
CHBT.OB,--2012,1.21,1.65,1.05,1.5,17300
CHBU.OB,--2012,0.52,0.52,0.52,0.52,1000
CHCG.OB,--2012,0.0472,0.058,0.0472,0.058,12600
CHCR.OB,--2012,0.225,0.2288,0.1958,0.2288,10400
CHDO.OB,--2012,0.012,0.012,0.012,0.012,541000
CHEOY.OB,--2012,29.62,29.76,29.41,29.76,9900
CHEUF.OB,--2012,12.35,12.4,12.18,12.18,00
CHEUY.OB,--2012,12.35,12.36,12.17,12.28,107300
CHGI.OB,--2012,0.5499,0.5499,0.5499,0.5499,6000
CHGY.OB,--2012,0.29,0.34,0.29,0.34,800
CHHHF.OB,--2012,1.62,1.62,1.62,1.62,18500
CHHL.OB,--2012,0.004,0.007,0.004,0.007,7200
CHHP.OB,--2012,9.74,9.74,9.74,9.74,4000
CHKDG.OB,--2012,80.3,81,79.7,81,3800
CHLO.OB,--2012,0.02,0.02,0.02,0.02,7000
CHME.OB,--2012,0.38,0.38,0.38,0.38,12000
CHMG.OB,--2012,23.69,23.69,23.69,23.69,200
CHNUF.OB,--2012,0.2,0.22,0.2,0.2174,34500
CHOLF.OB,--2012,1.53,1.53,1.53,1.53,4200
CHPGF.OB,--2012,10.06,10.06,9.65,9.65,11500
CHPPF.OB,--2012,0.04,0.04,0.04,0.04,38000
CHRI.OB,--2012,0.048,0.048,0.048,0.048,18300
CHUEF.OB,--2012,18.94,18.94,18.94,18.94,1200
CHUFF.OB,--2012,1.937,1.939,1.937,1.939,1602000
CHVPF.OB,--2012,5.91,5.94,5.89,5.94,50400
CHWD.OB,--2012,0.002,0.002,0.002,0.002,70400
CHWG.OB,--2012,0.005,0.005,0.005,0.005,1000
CHWM.OB,--2012,0.00,0.002,0.00,0.002,250600
CHWTF.OB,--2012,0.17,0.17,0.17,0.17,12700
CIBEY.OB,--2012,3.35,3.45,3.32,3.39,35800
CIBY.OB,--2012,625,625,625,625,100
CICC.OB,--2012,0.43,0.43,0.43,0.43,5000
CICHF.OB,--2012,0.72,0.72,0.72,0.72,3000
CICHY.OB,--2012,14.62,14.74,14.6,14.74,40000
CICI.OB,--2012,0.1103,0.1103,0.082,0.1025,338900
CICOY.OB,--2012,2.55,2.55,2.55,2.55,1000
CIHHF.OB,--2012,2.15,2.15,2.15,2.15,2300
CIHKY.OB,--2012,10.95,10.95,10.95,10.95,1200
CILJF.OB,--2012,2.6,2.6,2.5493,2.5493,541000
CIOXY.OB,--2012,27.19,27.4,26.91,27.4,6000
CIRC.OB,--2012,0.00,0.00,0.001,0.00,6694200
CIWT.OB,--2012,0.38,0.38,0.38,0.38,2000
CIWV.OB,--2012,2,2.75,1.8,2.75,41700
CJCFF.OB,--2012,0.341,0.387,0.341,0.387,34000
CJPRF.OB,--2012,8319,8319,8319,8319,100
CJPRY.OB,--2012,8.33,8.33,8.33,8.33,1000
CJREF.OB,--2012,19.9203,20.09,19.8,19.83,1900
CKGT.OB,--2012,0.31,0.35,0.3,0.33,57000
CKOCF.OB,--2012,10.61,10.61,10.61,10.61,100
CKRU.OB,--2012,0.0002,0.0002,0.0002,0.0002,2300
CLASF.OB,--2012,0.3517,0.3517,0.3517,0.3517,2500
CLDB.OB,--2012,6.75,6.75,6.75,6.75,900
CLHI.OB,--2012,0.015,0.015,0.015,0.015,16800
CLKTF.OB,--2012,0.035,0.04,0.035,0.04,18600
CLKZ.OB,--2012,0.0007,0.0008,0.0007,0.0007,126000
CLLDY.OB,--2012,3.6,3.61,3.6,3.61,1600
CLLZF.OB,--2012,1.0112,1.09,1,1.08,104500
CLNH.OB,--2012,0.07,0.075,0.065,0.075,12500
CLNMF.OB,--2012,1.8465,1.85,1.8,1.8,38800
CLNP.OB,--2012,0.0001,0.0001,0.0001,0.0001,37500
CLPHY.OB,--2012,8.19,8.19,8.14,8.17,36100
CLQMF.OB,--2012,0.484,0.484,0.484,0.484,4000
CLRA.OB,--2012,0.00,0.00,0.00,0.00,500
CLRH.OB,--2012,0.0007,0.0007,0.0007,0.0007,1071700
CLRI.OB,--2012,0.0035,0.004,0.0035,0.0036,230000
CLRN.OB,--2012,0.0003,0.0003,0.0003,0.0003,300
CLSI.OB,--2012,0.005,0.005,0.005,0.005,2000
CLSP.OB,--2012,0.26,0.26,0.25,0.26,63500
CLST.OB,--2012,0.0005,0.003,0.0005,0.003,35000
CLTT.OB,--2012,0.23,0.23,0.23,0.23,300
CLVLY.OB,--2012,2.1,2.21,2.1,2.21,10700
CLXS.OB,--2012,0.0004,0.0005,0.0003,0.0005,1080000
CMAKY.OB,--2012,8.8,9.05,8.8,8.89,1700
CMBPF.OB,--2012,0.35,0.35,0.35,0.35,4000
CMCI.OB,--2012,0.7,0.75,0.65,0.65,33500
CMFV.OB,--2012,0.01,0.01,0.01,0.01,4200
CMGHY.OB,--2012,1.62,1.62,1.62,1.62,100
CMGO.OB,--2012,0.0095,0.0095,0.008,0.008,1083700
CMGR.OB,--2012,0.0001,0.0002,0.0001,0.0002,5921700
CMHHY.OB,--2012,31.53,31.76,31.49,31.49,00
CMLGF.OB,--2012,0.0249,0.0249,0.0249,0.0249,3000
CMPD.OB,--2012,0.04,0.05,0.028,0.05,144300
CMPGF.OB,--2012,9.5,9.5,9.5,9.5,100
CMPGY.OB,--2012,9.43,9.47,9.31,9.47,31500
CMPNF.OB,--2012,0.35,0.37,0.35,0.36,22000
CMPRF.OB,--2012,1.1792,1.1792,1.1792,1.1792,54000
CMRO.OB,--2012,0.22,0.22,0.22,0.22,27300
CMSQY.OB,--2012,8.05,8.05,7.88,8,4100
CMUY.OB,--2012,7.75,7.75,7.75,7.75,300
CMWAY.OB,--2012,51.12,51.12,50.7,50.85,1000
CMXHY.OB,--2012,16.39,16.39,16.09,16.28,14800
CMXI.OB,--2012,1.06,1.08,1.01,1.08,51800
CMXX.OB,--2012,0.16,0.16,0.15,0.16,35000
CMZPF.OB,--2012,4.24,4.24,4.24,4.24,100
CNBF.OB,--2012,7,7,7,7,500
CNER.OB,--2012,0.1,0.1,0.1,0.1,2500
CNGCF.OB,--2012,0.025,0.025,0.025,0.025,5000
CNGI.OB,--2012,0.17,0.2,0.17,0.2,7600
CNHC.OB,--2012,0.0009,0.0009,0.0009,0.0009,3500
CNLHN.OB,--2012,38.25,38.25,38.25,38.25,500
CNLPL.OB,--2012,52.5,52.5,52.5,52.5,100
CNMXF.OB,--2012,0.106,0.106,0.106,0.106,1800
CNNC.OB,--2012,2.5,2.5,2.5,2.5,2600
CNOA.OB,--2012,0.014,0.014,0.01,0.01,23400
CNOZ.OB,--2012,0.0619,0.0619,0.056,0.0575,404900
CNRD.OB,--2012,14.75,15.05,14.75,15.05,36200
CNRIF.OB,--2012,0.2887,0.2887,0.2887,0.2887,2000
CNSNF.OB,--2012,0.105,0.105,0.105,0.105,4000
CNTHO.OB,--2012,49.5,49.9,49.1,49.5,11600
CNUV.OB,--2012,0.00,0.00,0.001,0.001,3083400
CNYC.OB,--2012,0.15,0.15,0.115,0.14,1200
COBI.OB,--2012,0.029,0.029,0.022,0.027,542400
COCBF.OB,--2012,0.045,0.045,0.045,0.045,1500
COGC.OB,--2012,0.008,0.008,0.0047,0.005,6500
COHG.OB,--2012,0.0072,0.0072,0.0072,0.0072,100
COHO.OB,--2012,0.002,0.0025,0.0019,0.0024,165300
COIB.OB,--2012,0.004,0.004,0.004,0.004,8500
COIL.OB,--2012,0.9,0.93,0.7,0.93,11700
COIN.OB,--2012,0.006,0.0061,0.003,0.003,101561100
COLFF.OB,--2012,10.57,10.57,10.5055,10.5055,300
COLUF.OB,--2012,6.0643,6.0651,6.03,6.03,3000
COLV.OB,--2012,0.02,0.02,0.017,0.018,73200
CONC.OB,--2012,0.025,0.025,0.025,0.025,4000
CONX.OB,--2012,0.15,0.15,0.15,0.15,500
COPY.OB,--2012,0.106,0.114,0.105,0.105,112700
CORVF.OB,--2012,0.603,0.622,0.603,0.622,31200
CORX.OB,--2012,0.07,0.0739,0.056,0.069,96400
COSWF.OB,--2012,22.8774,23.38,22.4,23.3239,67600
COTE.OB,--2012,0.1,0.14,0.,0.14,91000
COUGF.OB,--2012,0.16,0.16,0.16,0.16,17900
COWI.OB,--2012,0.0001,0.0001,0.0001,0.0001,1100
COYN.OB,--2012,0.064,0.064,0.064,0.064,3000
COYR.OB,--2012,0.1,0.1,0.07,0.07,10300
CPAH.OB,--2012,1.7,1.75,1.7,1.75,4200
CPCAY.OB,--2012,8.84,8.92,8.84,8.9,10500
CPEU.OB,--2012,0.0024,0.0024,0.0024,0.0024,3000
CPFH.OB,--2012,0.06,0.06,0.06,0.06,1000
CPFXF.OB,--2012,1.0859,1.0859,1.0859,1.0859,2000
CPKF.OB,--2012,11.5,11.5,11.5,11.5,500
CPKPY.OB,--2012,2.97,2.97,2.97,2.97,700
CPLJF.OB,--2012,0.049,0.049,0.049,0.049,1700
CPLT.OB,--2012,0.0032,0.0032,0.0032,0.0032,100
CPLY.OB,--2012,0.051,0.051,0.051,0.051,200
CPMCF.OB,--2012,0.021,0.028,0.021,0.0225,477800
CPNFF.OB,--2012,0.46,0.4615,0.454,0.4572,21000
CPOKY.OB,--2012,4.39,4.39,4.39,4.39,100
CPOW.OB,--2012,0.0146,0.0148,0.0,0.0148,244900
CPPD.OB,--2012,0.0003,0.0039,0.0003,0.0039,5600
CPPMF.OB,--2012,5.8735,5.8735,5.6945,5.707,4900
CPPXF.OB,--2012,0.06,0.06,0.06,0.06,44500
CPQQ.OB,--2012,0.51,0.6,0.51,0.6,1200
CPSH.OB,--2012,1.2,1.2,1.2,1.2,700
CPSO.OB,--2012,0.08,0.08,0.012,0.08,300
CPSZ.OB,--2012,0.0201,0.022,0.015,0.017,1037100
CPTCQ.OB,--2012,0.0002,0.0006,0.0002,0.0006,6400
CPTLF.OB,--2012,0.07,0.07,0.07,0.07,100000
CPVD.OB,--2012,0.0006,0.0006,0.0006,0.0006,50000
CPWPO.OB,--2012,98.5,98.5,98.5,98.5,100
CPWY.OB,--2012,0.019,0.019,0.0175,0.0175,8700
CPXVF.OB,--2012,0.882,0.882,0.844,0.844,4200
CPYCF.OB,--2012,0.2291,0.2291,0.2145,0.2243,30000
CPYYY.OB,--2012,17.29,17.45,17.17,17.25,18400
CRARF.OB,--2012,5.27,5.27,5.27,5.27,600
CRARY.OB,--2012,2.71,2.75,2.61,2.64,11900
CRBN.OB,--2012,1.39,1.39,1.39,1.39,100
CRBO.OB,--2012,0.7,0.7,0.7,0.7,200
CRCTF.OB,--2012,3.6695,3.688,3.65,3.65,3600
CREAF.OB,--2012,1.83,1.83,1.77,1.77,4500
CREQF.OB,--2012,0.211,0.211,0.211,0.211,9300
CRERF.OB,--2012,20.85,20.9,20.85,20.9,15900
CRGC.OB,--2012,0.21,0.239,0.205,0.23,15900
CRGE.OB,--2012,0.03,0.03,0.0165,0.0165,749300
CRHCF.OB,--2012,18.65,18.65,18.65,18.65,300
CRHKY.OB,--2012,7.,7.14,7.07,7.14,16100
CRHVF.OB,--2012,3.17,3.1835,3.17,3.1835,2800
CRJI.OB,--2012,0.014,0.014,0.014,0.014,300
CRLN.OB,--2012,6.95,7.75,6.95,7,3000
CRMMF.OB,--2012,0.79,0.835,0.79,0.835,10100
CRMXF.OB,--2012,0.22,0.22,0.21,0.214,24500
CRNCY.OB,--2012,8.82,9.17,8.78,9.1,7400
CROCF.OB,--2012,0.533,0.535,0.525,0.53,47900
CRPB.OB,--2012,10.15,10.15,10.15,10.15,500
CRPZ.OB,--2012,0.0016,0.0016,0.0015,0.0015,3262900
CRRFY.OB,--2012,4.23,4.29,4.17,4.26,575500
CRRS.OB,--2012,0.7,0.7,0.7,0.7,5000
CRSEF.OB,--2012,0.188,0.188,0.188,0.188,10000
CRSXF.OB,--2012,0.4943,0.4943,0.447,0.447,5500
CRVNF.OB,--2012,0.22,0.221,0.22,0.221,8300
CRVW.OB,--2012,1.75,1.8,1.73,1.8,40400
CRWG.OB,--2012,0.,0.15,0.126,0.15,410600
CRWV.OB,--2012,0.0038,0.0038,0.0028,0.003,3935600
CRXLY.OB,--2012,28.83,29,28.83,29,00
CRYO.OB,--2012,1.05,1.05,1.05,1.05,500
CRYVF.OB,--2012,5.25,5.25,5.25,5.25,500
CRYXF.OB,--2012,0.0625,0.068,0.0625,0.065,537100
CRZBF.OB,--2012,1.8,1.8,1.8,1.8,5000
CRZBY.OB,--2012,1.83,1.85,1.76,1.76,103900
CRZHF.OB,--2012,0.276,0.286,0.276,0.276,100000
CSAHF.OB,--2012,0.242,0.251,0.2415,0.2415,11200
CSBR.OB,--2012,0.73,0.73,0.73,0.73,2000
CSCTF.OB,--2012,43.45,43.86,42.965,43.629,29000
CSDT.OB,--2012,0.0425,0.0425,0.042,0.042,100000
CSEY.OB,--2012,0.11,0.14,0.11,0.14,33000
CSFFF.OB,--2012,2.9,2.9021,2.9,2.9,700
CSGH.OB,--2012,0.255,0.29,0.255,0.27,93900
CSGKF.OB,--2012,22.46,22.5647,22.45,22.5,1800
CSHEF.OB,--2012,1.05,1.05,1.05,1.05,700
CSKH.OB,--2012,0.0016,0.0017,0.0016,0.0017,204000
CSLVF.OB,--2012,0.178,0.178,0.178,0.178,10000
CSNH.OB,--2012,0.14,0.14,0.14,0.14,2000
CSNVY.OB,--2012,15.55,15.55,15.55,15.55,1000
CSOC.OB,--2012,0.021,0.021,0.018,0.02,178500
CSOL.OB,--2012,0.147,0.147,0.147,0.147,2000
CSPZF.OB,--2012,1.76,1.76,1.76,1.76,200
CSRFF.OB,--2012,0.3904,0.395,0.3194,0.3194,14000
CSRH.OB,--2012,0.011,0.0114,0.009,0.009,349300
CSRXF.OB,--2012,3.02,3.02,3.02,3.02,1200
CSSV.OB,--2012,0.04,0.04,0.04,0.04,400
CSTPF.OB,--2012,0.3166,0.3166,0.3166,0.3166,500
CSUAY.OB,--2012,43.25,43.25,43.25,43.25,100
CSUWF.OB,--2012,9.35,9.3662,9.32,9.328,4000
CSVI.OB,--2012,28.5,29,28.5,29,2900
CSVSP.OB,--2012,42,42,42,42,400
CSWG.OB,--2012,0.165,0.25,0.165,0.22,31400
CSYJY.OB,--2012,7.75,7.75,7.35,7.35,1600
CTAGF.OB,--2012,10.15,10.15,10.15,10.15,100
CTBG.OB,--2012,1.5,1.5,1.5,1.5,100
CTBK.OB,--2012,0.2,0.2,0.2,0.2,10000
CTCC.OB,--2012,0.0028,0.0028,0.002,0.002,1640000
CTEI.OB,--2012,0.26,0.27,0.259,0.27,29100
CTEK.OB,--2012,0.65,0.65,0.65,0.65,15000
CTESY.OB,--2012,0.24,0.32,0.21,0.27,37800
CTGI.OB,--2012,0.0014,0.0014,0.0014,0.0014,55000
CTGO.OB,--2012,,,,,500
CTIX.OB,--2012,0.62,0.62,0.45,0.57,22000
CTLH.OB,--2012,0.01,0.01,0.01,0.01,10000
CTLUF.OB,--2012,0.025,0.025,0.025,0.025,2200
CTON.OB,--2012,0.07,0.095,0.07,0.07,93400
CTPCY.OB,--2012,8.98,8.98,8.75,8.75,400
CTPZY.OB,--2012,33.4,33.46,33.4,33.46,1200
CTRYF.OB,--2012,0.41,0.41,0.41,0.41,4500
CTSO.OB,--2012,0.156,0.163,0.155,0.159,339800
CTTC.OB,--2012,1.25,1.29,1.25,1.29,3800
CTUNF.OB,--2012,0.1,0.1,0.1,0.1,16500
CTXDF.OB,--2012,0.0539,0.0539,0.0539,0.0539,37000
CTXNY.OB,--2012,2.35,2.39,2.34,2.37,8800
CTXV.OB,--2012,1.3,1.92,1.3,1.92,200
CTYX.OB,--2012,0.007,0.007,0.007,0.007,200
CTZN.OB,--2012,0.019,0.019,0.019,0.019,2000
CUAEF.OB,--2012,4.45,4.5046,4.45,4.5046,11000
CUBV.OB,--2012,0.006,0.01,0.005,0.01,24500
CUDBF.OB,--2012,0.6415,0.6415,0.6415,0.6415,3000
CUERF.OB,--2012,0.0242,0.0242,0.0242,0.0242,11500
CUGI.OB,--2012,0.166,0.188,0.166,0.166,41400
CUNB.OB,--2012,9.9,9.9,9.9,9.9,1000
CURX.OB,--2012,0.038,0.04,0.038,0.04,30600
CUUHF.OB,--2012,10.62,10.62,10.62,10.62,300
CVAS.OB,--2012,0.02,0.02,0.02,0.02,5000
CVAT.OB,--2012,0.034,0.0378,0.0295,0.0378,678900
CVBT.OB,--2012,0.32,0.355,0.3,0.355,107700
CVCS.OB,--2012,0.51,0.51,0.51,0.51,2500
CVGFY.OB,--2012,5.64,5.64,5.59,5.59,2700
CVSL.OB,--2012,0.3,0.4,0.28,0.39,25800
CVSUF.OB,--2012,19.31,19.31,19.31,19.31,100
CVTR.OB,--2012,6.3,6.3,6.18,6.18,2200
CVVUF.OB,--2012,0.434,0.4632,0.4327,0.463,3400
CVXHF.OB,--2012,0.39,0.39,0.369,0.385,37400
CWEGF.OB,--2012,11.9685,12.032,11.77,11.894,82500
CWET.OB,--2012,0.145,0.16,0.14,0.16,21500
CWFNF.OB,--2012,3.5,3.5,3.4366,3.4366,00
CWNR.OB,--2012,0.008,0.008,0.008,0.008,2000
CWPS.OB,--2012,69.25,69.75,69.25,69.75,500
CWPWF.OB,--2012,0.03,0.03,0.03,0.03,80000
CWRL.OB,--2012,0.06,0.06,0.06,0.06,4000
CWRN.OB,--2012,0.0057,0.0066,0.0057,0.0058,2128000
CWVLF.OB,--2012,0.998,0.998,0.998,0.998,10000
CWYCF.OB,--2012,0.565,0.565,0.565,0.565,500
CWYCY.OB,--2012,5.72,5.72,5.72,5.72,2000
CXIA.OB,--2012,0.0015,0.0015,0.0012,0.0012,245000
CXLL.OB,--2012,0.09,0.015,0.09,0.09,49400
CXMSF.OB,--2012,0.561,0.561,0.561,0.561,000000
CXUSF.OB,--2012,6.7977,6.7978,6.7977,6.7978,500
CYBD.OB,--2012,0.003,0.003,0.003,0.003,1500
CYCA.OB,--2012,0.0012,0.0012,0.0011,0.0011,79500
CYDS.OB,--2012,0.0025,0.0025,0.0025,0.0025,4000
CYDY.OB,--2012,3,3.15,2.9,2.9,31900
CYMHF.OB,--2012,0.0441,0.0441,0.0441,0.0441,2000
CYNS.OB,--2012,0.00,0.00,0.00,0.00,8700
CYNX.OB,--2012,0.00,0.00,0.0012,0.0012,2145000
CYOS.OB,--2012,0.0002,0.0002,0.0002,0.0002,1000000
CYPW.OB,--2012,0.2,0.2,0.18,0.195,55700
CYRBY.OB,--2012,8.45,8.53,8.45,8.53,8200
CYRX.OB,--2012,0.85,0.85,0.82,0.82,11900
CYSM.OB,--2012,6,6.5,6,6.5,2000
CYSVF.OB,--2012,12.2,12.2,11.8715,11.8715,3200
CYTL.OB,--2012,0.051,0.051,0.051,0.051,00
CYUFF.OB,--2012,1.58,1.58,1.58,1.58,900
CZAVF.OB,--2012,37.1,37.1,37.1,37.1,200
CZFS.OB,--2012,34.6,35,34.6,34.7,1600
CZHC.OB,--2012,0.0222,0.0222,0.0222,0.0222,100
CZICF.OB,--2012,0.601,0.601,0.581,0.6,15200
CZNB.OB,--2012,0.006,0.006,0.004,0.0046,35000
DAFL.OB,--2012,86,86,86,86,100
DANOY.OB,--2012,12.04,12.05,11.89,11.96,308200
DANR.OB,--2012,0.0004,0.0014,0.0004,0.0014,26000
DASTY.OB,--2012,78.1,78.1,76.7,77.78,6100
DBCP.OB,--2012,1.8,1.8,1.8,1.8,800
DBEXF.OB,--2012,2.7653,2.7653,2.7653,2.7653,900
DBOEF.OB,--2012,52.9,52.9,52.9,52.9,300
DBOEY.OB,--2012,5.31,5.4,5.25,5.36,18900
DBRM.OB,--2012,0.065,0.065,0.0454,0.0609,214000
DBSDY.OB,--2012,39.51,39.87,39.51,39.69,55900
DBTB.OB,--2012,0.0115,0.0115,0.0115,0.0115,100
DCAQP.OB,--2012,3.01,3.01,3.01,3.01,100
DCBC.OB,--2012,2.75,3.01,2.6,2.69,6100
DCBF.OB,--2012,3.25,3.25,3.1,3.25,2100
DCMG.OB,--2012,1.91,1.91,1.91,1.91,19800
DCMT.OB,--2012,0.3794,0.3794,0.2702,0.2702,400
DDAIF.OB,--2012,47.78,48.15,46.96,48.08,83900
DDAIY.OB,--2012,47.93,48.18,47.34,48.12,4000
DDDC.OB,--2012,0.05,0.05,0.03,0.03,21700
DDEJF.OB,--2012,23.22,23.25,23.2,23.2,900
DDXS.OB,--2012,0.2588,0.259,0.25,0.25,57000
DELRF.OB,--2012,14.27,14.27,.95,.95,1800
DFIHY.OB,--2012,47.85,47.97,47.48,47.97,900
DFSH.OB,--2012,0.02,0.02,0.02,0.02,1500
DFTS.OB,--2012,0.0008,0.0008,0.0008,0.0008,42700
DGCRF.OB,--2012,0.676,0.68,0.676,0.68,4000
DGEN.OB,--2012,0.08,0.08,0.08,0.08,1000
DGHG.OB,--2012,1.05,1.1,1.03,1.03,8700
DGIF.OB,--2012,0.0018,0.0018,0.0018,0.0018,100
DGLPQ.OB,--2012,0.0005,0.0005,0.0005,0.0005,5700
DGPIF.OB,--2012,3.9871,4.1078,3.9871,4.1078,1600
DGRI.OB,--2012,0.0042,0.0042,0.004,0.0042,393400
DGRLY.OB,--2012,21,21.1,21,21.1,400
DGTC.OB,--2012,10.25,10.75,10.25,10.75,8400
DGTW.OB,--2012,0.75,0.75,0.75,0.75,3300
DHIFF.OB,--2012,17.531,17.531,17.218,17.218,5200
DHSM.OB,--2012,0.6,0.6,0.6,0.6,200
DHTMF.OB,--2012,19,19,19,19,900
DIAAF.OB,--2012,0.0007,0.0007,0.0006,0.0006,505000
DIAGF.OB,--2012,0.278,0.278,0.278,0.278,00
DIBZ.OB,--2012,0.01,0.01,0.01,0.01,10400
DIGA.OB,--2012,0.,0.1476,0.,0.,17400
DIGI.OB,--2012,0.035,0.035,0.035,0.035,5000
DIGX.OB,--2012,0.1599,0.1599,0.12,0.12,29600
DIIBF.OB,--2012,24.84,24.84,24.8,24.8,200
DIMEQ.OB,--2012,0.08,0.08,0.073,0.0745,905100
DISK.OB,--2012,0.059,0.059,0.059,0.059,200
DITFY.OB,--2012,21.48,21.66,21.48,21.51,7400
DJIFF.OB,--2012,0.0437,0.0437,0.0437,0.0437,600
DJRT.OB,--2012,0.0394,0.0394,0.0394,0.0394,100
DJSP.OB,--2012,0.1,0.1,0.1,0.1,2000
DKAMD.OB,--2012,0.5,0.5,0.47,0.5,15900
DLAKY.OB,--2012,11.44,11.57,11.3,11.36,37800
DLBDF.OB,--2012,1.83,1.83,1.83,1.83,500
DLGI.OB,--2012,0.0004,0.0004,0.0004,0.0004,600
DLII.OB,--2012,0.01,0.01,0.01,0.01,6000
DLKM.OB,--2012,0.109,0.11,0.109,0.109,33300
DLOV.OB,--2012,0.2,0.2,0.2,0.2,4300
DLTA.OB,--2012,0.,0.14,0.,0.14,20200
DLTZ.OB,--2012,0.42,0.42,0.42,0.42,4300
DLYT.OB,--2012,0.26,0.33,0.25,0.33,26500
DMAT.OB,--2012,0.249,0.26,0.249,0.26,39000
DMDD.OB,--2012,0.009,0.009,0.009,0.009,5000
DMMIF.OB,--2012,2.01,2.01,2,2,3500
DMNKF.OB,--2012,0.3511,0.364,0.3511,0.364,47300
DMWK.OB,--2012,0.015,0.015,0.0085,0.015,17000
DNACF.OB,--2012,25.05,25.05,25.05,25.05,500
DNAD.OB,--2012,0.003,0.0032,0.003,0.0032,665000
DNAG.OB,--2012,0.0001,0.0001,0.0001,0.0001,44100
DNAX.OB,--2012,0.36,0.43,0.36,0.43,600
DNBHF.OB,--2012,9.83,9.83,9.69,9.83,5000
DNHBY.OB,--2012,100,100,100,100,400
DNIYY.OB,--2012,10.8,10.8,10.8,10.8,4200
DNPLY.OB,--2012,9.97,10.1,9.97,10.1,165900
DNPUF.OB,--2012,11.32,11.32,11.32,11.32,100
DNSKY.OB,--2012,6.39,6.41,6.28,6.41,9300
DNZOF.OB,--2012,27.35,27.35,27.35,27.35,200
DNZOY.OB,--2012,.75,.85,.72,.85,17900
DONFF.OB,--2012,0.2125,0.2125,0.203,0.203,5500
DPBE.OB,--2012,0.0007,0.0009,0.0007,0.0009,2821600
DPDW.OB,--2012,0.05,0.05,0.05,0.05,17000
DPER.OB,--2012,0.0003,0.0003,0.0003,0.0003,64700
DPFD.OB,--2012,0.0008,0.0008,0.0002,0.0007,450600
DPGYF.OB,--2012,1.7,1.79,1.7,1.79,500
DPLY.OB,--2012,0.08,0.08,0.08,0.08,100
DPMLF.OB,--2012,8.8339,8.87,8.8339,8.87,1600
DPSGY.OB,--2012,15.8,16.0808,15.61,15.86,75300
DPSTF.OB,--2012,15.9,15.9,15.9,15.9,900
DRAGF.OB,--2012,7.25,7.25,7.25,7.25,100
DRGDF.OB,--2012,27.26,27.45,27.02,27.15,3300
DRIFF.OB,--2012,0.0605,0.084,0.0605,0.084,16000
DRKOF.OB,--2012,0.045,0.045,0.045,0.045,10000
DRRSF.OB,--2012,0.918,0.926,0.918,0.926,3100
DRSV.OB,--2012,0.071,0.08,0.071,0.08,400
DRTGF.OB,--2012,0.9675,0.9675,0.9675,0.9675,39400
DSEEY.OB,--2012,3.22,3.22,3.16,3.18,57000
DSIIQ.OB,--2012,0.001,0.001,0.0005,0.001,195900
DSITY.OB,--2012,0.42,0.43,0.42,0.43,39200
DSKX.OB,--2012,0.34,0.3499,0.332,0.3499,16400
DSKYF.OB,--2012,18.7,18.75,18.7,18.75,400
DSNY.OB,--2012,0.438,0.438,0.438,0.438,1100
DTEGY.OB,--2012,11.24,11.25,11.07,11.19,401600
DTEMF.OB,--2012,0.039,0.039,0.039,0.039,4000
DTGI.OB,--2012,0.011,0.018,0.006,0.018,169700
DTHRF.OB,--2012,2.544,2.544,2.43,2.54,33300
DTOR.OB,--2012,0.09,0.09,0.09,0.09,200
DTRX.OB,--2012,16.99,17.25,16.99,17,6800
DTVI.OB,--2012,0.05,0.05,0.03,0.05,25600
DUETF.OB,--2012,1.78,1.78,1.78,1.78,8500
DULMF.OB,--2012,2.17,2.2,2.1503,2.1503,8000
DUSS.OB,--2012,0.003,0.0035,0.0025,0.0028,656900
DUTV.OB,--2012,0.0002,0.0002,0.0002,0.0002,129400
DUVNF.OB,--2012,0.215,0.215,0.215,0.215,500000
DVAR.OB,--2012,0.0148,0.0148,0.0148,0.0148,3000
DVDCY.OB,--2012,3.35,3.35,3.35,3.35,500
DVLY.OB,--2012,0.55,0.55,0.55,0.55,2500
DWAHY.OB,--2012,120.12,120.12,120.1,120.1,200
DWNX.OB,--2012,25.5,25.5,25.5,25.5,700
DWOG.OB,--2012,0.04,0.04,0.04,0.04,33900
DYAI.OB,--2012,1.07,1.25,1.07,1.2,48800
DYAP.OB,--2012,0.0032,0.0032,0.0032,0.0032,2500
DYFSF.OB,--2012,0.1465,0.1465,0.1465,0.1465,500
DYMTF.OB,--2012,0.,0.14,0.,0.14,3000
DYNR.OB,--2012,4.1,4.15,3.5,4.15,2600
DYSC.OB,--2012,1.1,1.1,1.1,1.1,700
EADSY.OB,--2012,31.66,31.96,31.62,31.62,700
EAGB.OB,--2012,0.0004,0.0004,0.0004,0.0004,1100
EAHC.OB,--2012,0.16,0.165,0.126,0.1548,68200
EAIAF.OB,--2012,0.485,0.51,0.485,0.51,8800
EAPH.OB,--2012,0.01,0.01,0.006,0.006,57100
EARH.OB,--2012,0.9,0.9,0.9,0.9,500
EAUI.OB,--2012,0.1,0.1,0.1,0.1,100
EBIG.OB,--2012,0.049,0.049,0.0418,0.0418,22600
EBKDY.OB,--2012,8.41,8.6,8.16,8.6,39500
EBKOF.OB,--2012,.1,.1,.1,.1,100
ECDC.OB,--2012,0.0028,0.003,0.002,0.0023,12701000
ECIFY.OB,--2012,4.59,4.59,4.46,4.54,280400
ECIT.OB,--2012,0.14,0.14,0.14,0.14,2500
ECMLF.OB,--2012,0.43,0.43,0.1295,0.43,7000
ECMZ.OB,--2012,0.007,0.007,0.007,0.007,25000
ECOB.OB,--2012,0.09,0.0939,0.08,0.0939,347900
ECOC.OB,--2012,0.125,0.125,0.125,0.125,9200
ECOS.OB,--2012,0.0072,0.0072,0.0072,0.0072,34300
ECPN.OB,--2012,0.36,0.38,0.35,0.36,118500
ECRFF.OB,--2012,0.3122,0.3122,0.3075,0.3075,6600
ECRTF.OB,--2012,0.286,0.29,0.27,0.27,25500
ECRY.OB,--2012,0.31,0.34,0.31,0.318,30300
ECSL.OB,--2012,0.125,0.,0.125,0.,19500
ECTH.OB,--2012,0.27,0.27,0.27,0.27,12000
ECYAF.OB,--2012,7.5,7.5,7.5,7.5,34300
ECYWF.OB,--2012,1.55,1.55,1.55,1.55,200
EDCFF.OB,--2012,0.675,0.675,0.675,0.675,1000
EDIG.OB,--2012,0.0266,0.03,0.0266,0.0271,116900
EDNE.OB,--2012,0.031,0.031,0.031,0.031,800
EDPFY.OB,--2012,29.95,30.05,29.65,29.72,4000
EDVMF.OB,--2012,2.4365,2.45,2.4346,2.45,5700
EDVP.OB,--2012,0.06,0.06,0.06,0.06,2200
EDWY.OB,--2012,0.019,0.02,0.0101,0.02,85300
EDWZF.OB,--2012,0.504,0.504,0.4847,0.504,11500
EECPQ.OB,--2012,0.0011,0.0011,0.0011,0.0011,200
EEEXF.OB,--2012,16.3,16.3,16.3,16.3,15300
EEGC.OB,--2012,0.02,0.02,0.019,0.019,279000
EENZF.OB,--2012,0.164,0.169,0.164,0.169,60000
EESH.OB,--2012,0.025,0.025,0.025,0.025,10000
EFGU.OB,--2012,0.022,0.022,0.022,0.022,45400
EFIR.OB,--2012,0.0014,0.0014,0.001,0.00,87200
EFLN.OB,--2012,0.0006,0.0006,0.0006,0.0006,400000
EFLO.OB,--2012,1.5,3.4,1.5,2.9,700
EFRDF.OB,--2012,0.32,0.35,0.31,0.35,34000
EFRFF.OB,--2012,0.301,0.301,0.301,0.301,1000
EFSI.OB,--2012,16.75,16.75,16.75,16.75,1100
EFTB.OB,--2012,0.14,0.14,0.12,0.12,18000
EGAM.OB,--2012,0.38,0.38,0.28,0.38,4200
EGCO.OB,--2012,0.02,0.02,0.006,0.016,93300
EGDCY.OB,--2012,14.6,14.6,.56,.57,400
EGDFF.OB,--2012,4.6418,4.6418,4.408,4.6,44400
EGFDF.OB,--2012,11.857,11.876,11.6,11.8536,18000
EGHDQ.OB,--2012,0.0002,0.0002,0.0002,0.0002,300
EGIL.OB,--2012,0.001,0.001,0.001,0.001,4200
EGLA.OB,--2012,0.0011,0.0011,0.0011,0.0011,100
EGMCF.OB,--2012,0.1,0.1,0.098,0.098,25800
EGOC.OB,--2012,0.0007,0.0007,0.0006,0.0006,9662700
EGOH.OB,--2012,0.006,0.006,0.005,0.005,1876500
EGPLF.OB,--2012,0.2294,0.2294,0.2145,0.2215,15600
EGRTF.OB,--2012,0.247,0.247,0.247,0.247,1000
EGTK.OB,--2012,0.101,0.101,0.099,0.1,68000
EGYF.OB,--2012,0.0014,0.0015,0.0014,0.0015,322000
EHECF.OB,--2012,0.69,0.69,0.69,0.69,10000
EIHC.OB,--2012,0.0011,0.0016,0.0011,0.0016,900600
EJPRY.OB,--2012,10.28,10.4,10.25,10.33,93500
EKCS.OB,--2012,0.16,0.16,0.16,0.16,5800
EKNL.OB,--2012,0.07,0.1,0.07,0.095,182600
EKONF.OB,--2012,0.03,0.03,0.03,0.03,50000
ELAN.OB,--2012,0.51,0.51,0.5,0.5,32500
ELAY.OB,--2012,0.04,0.04,0.039,0.039,60000
ELCO.OB,--2012,0.08,0.087,0.065,0.087,49800
ELDXF.OB,--2012,.96,.96,.96,.96,200
ELGO.OB,--2012,0.19,0.25,0.19,0.25,1200
ELGT.OB,--2012,0.01,0.01,0.01,0.01,2000
ELRA.OB,--2012,0.006,0.0061,0.0044,0.0054,7888200
ELRFF.OB,--2012,0.59,0.59,0.5711,0.5711,11000
ELRMF.OB,--2012,2.75,2.75,2.75,2.75,6000
ELRNF.OB,--2012,4.2,4.22,4.2,4.22,2600
ELSRF.OB,--2012,0.2325,0.2325,0.203,0.203,18000
ELTP.OB,--2012,0.088,0.0948,0.0841,0.0853,812400
ELXS.OB,--2012,2.85,2.85,2.85,2.85,400
EMBA.OB,--2012,0.0101,0.0119,0.01,0.0119,142200
EMDY.OB,--2012,0.25,0.42,0.25,0.42,1800
EMED.OB,--2012,0.0039,0.0039,0.0039,0.0039,48000
EMGE.OB,--2012,0.2,0.2,0.072,0.072,1800
EMIS.OB,--2012,0.23,0.23,0.165,0.21,75500
EMLL.OB,--2012,0.0002,0.0002,0.0002,0.0002,1089100
EMOT.OB,--2012,0.0014,0.0014,0.0014,0.0014,100
EMRI.OB,--2012,0.45,0.51,0.45,0.51,1100
EMWW.OB,--2012,0.0018,0.0018,0.0018,0.0018,000
EMXC.OB,--2012,0.0011,0.0011,0.0009,0.001,1108800
ENAKF.OB,--2012,20.36,20.36,20.36,20.36,100
ENDTF.OB,--2012,12.8,12.81,12.7128,12.7844,23500
ENGFF.OB,--2012,0.562,0.592,0.562,0.592,50500
ENGGY.OB,--2012,9.39,9.39,9.01,9.26,9700
ENGY.OB,--2012,0.27,0.27,0.27,0.27,1400
ENHT.OB,--2012,0.0017,0.0017,0.0017,0.0017,2000
ENLAY.OB,--2012,3.85,3.89,3.82,3.89,75300
ENMHF.OB,--2012,0.06,0.06,0.06,0.06,4400
ENRG.OB,--2012,0.7,0.7,0.7,0.7,100
ENRJ.OB,--2012,0.79,0.79,0.79,0.79,800
ENRT.OB,--2012,0.06,0.06,0.06,0.06,5000
ENSL.OB,--2012,0.0309,0.0309,0.022,0.0299,148900
ENSV.OB,--2012,1.09,1.,1.09,1.,600
ENTB.OB,--2012,0.07,0.08,0.07,0.0751,70700
ENYTF.OB,--2012,9.595,9.595,9.552,9.552,700
ENZR.OB,--2012,0.17,0.17,0.1687,0.1687,115200
EOITF.OB,--2012,3.61,3.61,3.61,3.61,1000
EOLGF.OB,--2012,0.01,0.01,0.01,0.01,5000
EONGY.OB,--2012,20.62,20.64,20.29,20.48,60200
EORBF.OB,--2012,2.83,2.88,2.83,2.88,1100
EORZ.OB,--2012,0.0075,0.008,0.0075,0.008,26300
EOXFF.OB,--2012,0.229,0.2398,0.229,0.2398,10400
EPCBF.OB,--2012,0.179,0.199,0.174,0.199,43000
EPSEF.OB,--2012,3.7,3.7,3.0105,3.02,6500
EQLB.OB,--2012,0.0004,0.0004,0.0004,0.0004,200000
ERBB.OB,--2012,0.0055,0.007,0.0054,0.007,4074400
ERDCF.OB,--2012,0.3316,0.3316,0.3316,0.3316,20000
ERGO.OB,--2012,0.07,0.09,0.07,0.09,31500
ERHE.OB,--2012,0.09,0.095,0.086,0.095,654600
EROX.OB,--2012,0.06,0.06,0.06,0.06,10000
ERSO.OB,--2012,2.7,2.8,2.7,2.7,5600
ESALY.OB,--2012,40.83,40.83,40.83,40.83,500
ESBS.OB,--2012,2.45,2.45,2.45,2.45,800
ESCC.OB,--2012,0.225,0.225,0.225,0.225,14600
ESFS.OB,--2012,0.08,0.08,0.08,0.08,30000
ESGI.OB,--2012,1,1,1,1,400
ESLOY.OB,--2012,36.04,36.04,35.68,35.76,3500
ESLRQ.OB,--2012,0.012,0.031,0.012,0.03,1672000
ESMNF.OB,--2012,2.3496,2.3496,2.176,2.176,23900
ESNR.OB,--2012,0.011,0.0128,0.011,0.0128,6000
ESOCF.OB,--2012,3.83,3.95,3.8,3.8,2100
ESPGY.OB,--2012,2.9,3.02,2.9,3.01,435600
ESPH.OB,--2012,0.45,0.46,0.45,0.455,320400
ESPI.OB,--2012,0.105,0.158,0.105,0.158,3900
ESPZF.OB,--2012,1.46,1.46,1.4215,1.4215,9700
ESSE.OB,--2012,0.03,0.03,0.03,0.03,1000
ESVIF.OB,--2012,15.67,15.67,15.45,15.47,3700
ESWW.OB,--2012,0.07,0.07,0.07,0.07,5000
ESYL.OB,--2012,0.055,0.07,0.055,0.07,37600
ETCC.OB,--2012,1.6,1.6,1.6,1.6,1000
ETGG.OB,--2012,0.006,0.006,0.006,0.006,800
ETHOF.OB,--2012,0.9,0.922,0.893,0.893,30000
ETLS.OB,--2012,0.0002,0.0002,0.0002,0.0002,20000
ETRXF.OB,--2012,0.504,0.628,0.504,0.628,67800
EUCMF.OB,--2012,30.5,30.5,30.5,30.5,2800
EUENF.OB,--2012,0.012,0.012,0.012,0.012,200
EUGFF.OB,--2012,0.6,0.6,0.6,0.6,20000
EUOT.OB,--2012,0.0001,0.0001,0.0001,0.0001,4504800
EURNF.OB,--2012,10.95,10.95,10.95,10.95,300
EURNY.OB,--2012,5.4,5.9,5.4,5.5,1600
EUTLF.OB,--2012,35.48,35.48,35.48,35.48,100
EVCA.OB,--2012,0.0003,0.0003,0.0001,0.0001,11290300
EVCC.OB,--2012,0.014,0.014,0.014,0.014,5700
EVCI.OB,--2012,0.01,0.01,0.01,0.01,900
EVDR.OB,--2012,0.0005,0.0007,0.0005,0.0005,1814900
EVEH.OB,--2012,0.0002,0.0002,0.0002,0.0002,2500
EVFN.OB,--2012,0.0001,0.0001,0.0001,0.0001,400000
EVGI.OB,--2012,0.0796,0.082,0.0796,0.082,0300
EVOGF.OB,--2012,0.387,0.387,0.376,0.377,11200
EVOMF.OB,--2012,0.04,0.04,0.04,0.04,10000
EVOMY.OB,--2012,0.72,0.72,0.645,0.72,2400
EVPH.OB,--2012,0.0014,0.003,0.0014,0.003,1202500
EVRN.OB,--2012,0.0001,0.0001,0.0001,0.0001,400000
EVRRF.OB,--2012,0.,0.,0.1245,0.1245,20000
EVSI.OB,--2012,0.24,0.24,0.2,0.238,14000
EVSP.OB,--2012,0.0181,0.0199,0.0175,0.0199,400900
EVSRF.OB,--2012,0.78,0.78,0.78,0.78,5000
EVTCY.OB,--2012,5.86,5.92,5.86,5.9,1700
EVTN.OB,--2012,0.09,0.09,0.08,0.09,44000
EVXA.OB,--2012,0.0003,0.0003,0.0003,0.0003,761000
EWPI.OB,--2012,0.011,0.011,0.006,0.006,261000
EWPMF.OB,--2012,0.48,0.486,0.48,0.486,61000
EXBX.OB,--2012,0.0008,0.0008,0.0008,0.0008,999700
EXETF.OB,--2012,8.3,8.3,8.036,8.095,4400
EXGYF.OB,--2012,2.1632,2.1891,2.1632,2.1891,600
EXLLF.OB,--2012,0.5794,0.593,0.56,0.593,112000
EXMT.OB,--2012,0.0255,0.0349,0.0255,0.0349,105000
EXNT.OB,--2012,0.03,0.03,0.03,0.03,2000
EXOU.OB,--2012,0.001,0.001,0.001,0.001,18000
EXPGF.OB,--2012,.14,.14,.14,.14,1500
EXPGY.OB,--2012,.28,.35,.14,.26,12400
EXPU.OB,--2012,0.0002,0.0002,0.0001,0.0002,4603800
EXPX.OB,--2012,0.11,0.12,0.085,0.12,52000
EXRG.OB,--2012,0.0001,0.0001,0.0001,0.0001,46900
EXSFF.OB,--2012,0.395,0.395,0.353,0.387,29300
EXTO.OB,--2012,0.006,0.0069,0.0058,0.0069,528300
EXXAY.OB,--2012,21.36,21.64,21.35,21.64,2800
EYMSP.OB,--2012,85.1,85.1,85.1,85.1,100
EYNON.OB,--2012,96,96,96,96,100
FABP.OB,--2012,32.01,32.01,32.01,32.01,300
FAIRF.OB,--2012,2.593,2.67,2.591,2.67,5000
FANUF.OB,--2012,150.75,154,150.75,153,400
FANUY.OB,--2012,25.01,25.2,24.97,25.2,87700
FAPPF.OB,--2012,8.0019,8.0051,7.967,7.967,2500
FASC.OB,--2012,0.025,0.026,0.021,0.026,253800
FASV.OB,--2012,0.,0.,0.11,0.,4200
FBAK.OB,--2012,1546,1546,1546,1546,100
FBCD.OB,--2012,0.0032,0.0046,0.0032,0.0046,5977600
FBVC.OB,--2012,0.04,0.04,0.04,0.04,300
FCBN.OB,--2012,450,450,450,450,100
FCCG.OB,--2012,0.12,0.12,0.12,0.12,2000
FCCN.OB,--2012,0.51,0.57,0.51,0.57,3300
FCFL.OB,--2012,0.265,0.265,0.265,0.265,300
FCGYF.OB,--2012,14.334,14.466,14.308,14.3761,5200
FCNCB.OB,--2012,182.01,183,182.01,183,300
FCPG.OB,--2012,0.18,0.185,0.157,0.185,116900
FCREY.OB,--2012,9.21,9.41,9.21,9.21,500
FCSC.OB,--2012,0.42,0.43,0.415,0.43,104400
FCSMF.OB,--2012,0.791,0.794,0.7895,0.79,38000
FDBC.OB,--2012,20.1,20.1,20.1,20.1,2000
FDCFF.OB,--2012,0.093,0.0931,0.093,0.0931,35000
FDEI.OB,--2012,0.0017,0.0019,0.0017,0.0017,473200
FDMCF.OB,--2012,2.6473,2.6473,2.6473,2.6473,1000
FDMF.OB,--2012,0.0049,0.0052,0.004,0.0044,1462800
FECOF.OB,--2012,0.0225,0.0225,0.0225,0.0225,4000
FEEC.OB,--2012,0.28,0.325,0.275,0.285,2205100
FEGR.OB,--2012,0.0051,0.006,0.0051,0.006,600
FEMOW.OB,--2012,0.1,0.1,0.0611,0.065,11900
FEWP.OB,--2012,0.006,0.009,0.006,0.009,153300
FFEDQ.OB,--2012,0.008,0.008,0.008,0.008,51000
FFWC.OB,--2012,12.05,12.05,11.6,11.85,1500
FGLD.OB,--2012,0.09,0.09,0.086,0.09,48500
FGMG.OB,--2012,3.8,4,3.8,4,1200
FGOVF.OB,--2012,0.6301,0.6301,0.6301,0.6301,5000
FHAI.OB,--2012,0.0003,0.0003,0.0003,0.0003,22200
FIADF.OB,--2012,4.9,4.9,4.9,4.9,1000
FIATY.OB,--2012,4.91,4.99,4.84,4.99,49600
FIND.OB,--2012,0.0045,0.0045,0.0045,0.0045,1200
FINGF.OB,--2012,22.48,22.8,22.47,22.8,700
FINMY.OB,--2012,1.84,1.84,1.78,1.83,718800
FINN.OB,--2012,3275,3350,3275,3300,100
FIRT.OB,--2012,8.5,8.7,8.5,8.7,300
FISB.OB,--2012,11.85,11.85,11.75,11.75,1200
FJTSY.OB,--2012,27.43,27.55,27.4,27.46,7800
FKLN.OB,--2012,0.0015,0.0015,0.0015,0.0015,1700
FKYS.OB,--2012,20.55,20.55,20.55,20.55,2000
FLCR.OB,--2012,0.07,0.08,0.07,0.08,2600
FLIDY.OB,--2012,6.4,6.58,6.39,6.51,59100
FLKI.OB,--2012,0.04,0.0415,0.035,0.0415,51200
FLKOF.OB,--2012,0.73,0.73,0.69,0.69,18500
FLMG.OB,--2012,0.009,0.01,0.009,0.01,41900
FLMP.OB,--2012,0.15,0.16,0.14,0.14,28300
FLMTF.OB,--2012,0.2225,0.2225,0.2175,0.2199,5500
FLPC.OB,--2012,0.0685,0.0695,0.064,0.065,00
FLRE.OB,--2012,0.006,0.0065,0.006,0.006,6000
FLTT.OB,--2012,0.0004,0.0004,0.0003,0.0004,648100
FLWE.OB,--2012,0.0005,0.0007,0.0005,0.0007,84100
FLXT.OB,--2012,0.5,0.5,0.1105,0.1249,22000
FMAO.OB,--2012,18.2,18.2,18.2,18.2,2000
FMAR.OB,--2012,0.34,0.43,0.34,0.347,121600
FMBH.OB,--2012,19.06,19.22,19.06,19.22,00
FMBL.OB,--2012,4100,4110,4100,4110,100
FMCB.OB,--2012,360,360,360,360,100
FMCC.OB,--2012,0.235,0.245,0.2312,0.2403,690900
FMCCI.OB,--2012,2,2,2,2,500
FMCCP.OB,--2012,2.,2.,2.,2.,00
FMCKI.OB,--2012,1.1,1.1,1,1,103500
FMCKJ.OB,--2012,1.31,1.39,1.31,1.39,716200
FMCKK.OB,--2012,2.05,2.05,2.05,2.05,9900
FMCKM.OB,--2012,1.41,1.41,1.37,1.37,300
FMCKP.OB,--2012,2.05,2.43,2.05,2.43,500
FMETF.OB,--2012,0.582,0.592,0.5695,0.5695,5500
FMLP.OB,--2012,0.06,0.06,0.06,0.06,73000
FMTIF.OB,--2012,0.5251,0.5251,0.5251,0.5251,600
FMWC.OB,--2012,14,14,14,14,100
FNBG.OB,--2012,12.15,12.15,12.15,12.15,3000
FNCJF.OB,--2012,0.3399,0.3399,0.3399,0.3399,2000
FNCTF.OB,--2012,14.85,14.85,14.65,14.65,3300
FNCX.OB,--2012,6.69,7,6.65,7,70100
FNERF.OB,--2012,6.61,6.62,6.61,6.62,2500
FNEVF.OB,--2012,5.0981,5.0981,5.0981,5.0981,4000
FNFI.OB,--2012,7.25,7.25,7.25,7.25,1500
FNINF.OB,--2012,2.947,2.947,2.943,2.946,2700
FNMA.OB,--2012,0.225,0.239,0.22,0.23,1709500
FNMAG.OB,--2012,2.5,2.5,2.5,2.5,100
FNMAI.OB,--2012,1.05,1.05,1.05,1.05,800
FNMAJ.OB,--2012,1.18,1.18,1.18,1.18,200
FNMAK.OB,--2012,1.9,1.9,1.9,1.9,800
FNMAL.OB,--2012,1.85,1.85,1.85,1.85,2000
FNMAN.OB,--2012,1.86,1.86,1.86,1.86,600
FNMAO.OB,--2012,1.95,2.05,1.95,2.05,600
FNMAS.OB,--2012,1.3,1.39,1.3,1.36,805500
FNMAT.OB,--2012,1.3,1.33,1.28,1.3,25100
FNMFN.OB,--2012,2,2,2,2,500
FNSCQ.OB,--2012,0.01,0.02,0.01,0.02,147100
FNXC.OB,--2012,0.0001,0.0001,0.0001,0.0001,5860300
FOFI.OB,--2012,6.36,6.36,6.32,6.33,4100
FOFN.OB,--2012,1.75,1.75,1.75,1.75,1000
FOFU.OB,--2012,0.025,0.03,0.025,0.025,28400
FOGC.OB,--2012,0.0002,0.0002,0.0001,0.0002,35800
FOJCY.OB,--2012,3.93,4,3.93,3.99,3400
FOLGF.OB,--2012,0.105,0.11,0.102,0.102,246300
FORC.OB,--2012,0.021,0.03,0.021,0.03,65300
FOUR.OB,--2012,0.008,0.008,0.008,0.008,15000
FPAFY.OB,--2012,5.76,5.76,5.56,5.56,10800
FPCO.OB,--2012,0.08,0.08,0.08,0.08,1000
FPFX.OB,--2012,0.032,0.032,0.031,0.031,28600
FPLSF.OB,--2012,4.9065,4.926,4.9065,4.926,2000
FPMI.OB,--2012,0.85,0.85,0.8,0.85,5400
FQVLF.OB,--2012,22.16,22.3,22.1493,22.2,8300
FRBAW.OB,--2012,0.015,0.015,0.015,0.015,100
FRCOY.OB,--2012,19,19.1,19,19.06,2300
FRFHF.OB,--2012,419.9989,422.33,418.05,419.45,00
FRHLF.OB,--2012,18.8597,19.0283,18.7488,19.0283,6800
FRHV.OB,--2012,0.0024,0.0024,0.002,0.0024,799400
FRMC.OB,--2012,0.005,0.005,0.005,0.005,25000
FRMO.OB,--2012,2.75,2.75,2.75,2.75,100
FROI.OB,--2012,0.0088,0.0089,0.0088,0.0088,45400
FRRVY.OB,--2012,11.82,11.82,11.82,11.82,300
FRSB.OB,--2012,4,4,4,4,200
FRTR.OB,--2012,8.15,8.15,8.15,8.15,500
FRTSF.OB,--2012,32.11,32.11,31.98,31.98,300
FRTW.OB,--2012,0.0003,0.0003,0.0003,0.0003,5000
FSEI.OB,--2012,0.05,0.05,0.05,0.05,20000
FSNF.OB,--2012,8.75,8.75,8.75,8.75,1800
FSNM.OB,--2012,0.0057,0.0057,0.0057,0.0057,500
FSNN.OB,--2012,0.08,0.08,0.08,0.08,100
FSNR.OB,--2012,0.08,0.1,0.0775,0.1,44200
FSPI.OB,--2012,1.65,1.65,1.65,1.65,100
FSRL.OB,--2012,1.48,1.48,1.35,1.35,700
FSSB.OB,--2012,10.44,10.5,10.44,10.5,6100
FSSIF.OB,--2012,0.765,0.787,0.765,0.78,0800
FSTC.OB,--2012,0.36,0.5499,0.1,0.5499,43700
FSUMY.OB,--2012,24.03,24.11,24.03,24.11,500
FSVEF.OB,--2012,0.0535,0.0535,0.0535,0.0535,18000
FTAR.OB,--2012,0.64,0.64,0.64,0.64,1900
FTBK.OB,--2012,0.02,0.02,0.02,0.02,100
FTCH.OB,--2012,0.0012,0.0018,0.0012,0.0018,1254300
FTEG.OB,--2012,0.0015,0.0015,0.0014,0.0014,530000
FTGC.OB,--2012,0.06,0.075,0.045,0.06,158900
FTGI.OB,--2012,0.0035,0.0035,0.0035,0.0035,200
FTMDF.OB,--2012,0.8046,0.9555,0.8046,0.9555,8300
FTUSQ.OB,--2012,0.0012,0.0015,0.0012,0.0015,505000
FUGI.OB,--2012,0.03,0.034,0.03,0.034,65300
FUJHY.OB,--2012,12.55,12.7,12.55,12.62,6800
FUJIF.OB,--2012,24.32,24.32,24.32,24.32,200
FUJIY.OB,--2012,24.39,24.72,24.36,24.54,53700
FUQI.OB,--2012,1.51,1.53,1.45,1.45,200
FVRG.OB,--2012,0.5,0.5,0.126,0.04,89600
FVSTA.OB,--2012,0.0005,0.0005,0.0005,0.0005,200
FWGO.OB,--2012,0.023,0.023,0.023,0.023,530000
FXCNF.OB,--2012,0.6282,0.6282,0.6282,0.6282,150000
FXIT.OB,--2012,0.009,0.0119,0.009,0.0119,20000
FXPT.OB,--2012,0.01,0.011,0.01,0.01,1185800
GAILF.OB,--2012,46,46,46,46,100
GALOF.OB,--2012,0.1076,0.1076,0.0974,0.0974,22000
GALT.OB,--2012,0.91,0.935,0.89,0.9,44400
GALXF.OB,--2012,0.85,0.85,0.85,0.85,3000
GAPFF.OB,--2012,12.1,12.,12.1,12.,200
GAPTQ.OB,--2012,0.036,0.0437,0.036,0.0425,95100
GAPWP.OB,--2012,111,111,110.7,111,1500
GARB.OB,--2012,0.0007,0.0007,0.0005,0.0007,18890700
GAXC.OB,--2012,0.66,0.66,0.64,0.64,5000
GAXFF.OB,--2012,0.0317,0.0317,0.0317,0.0317,10000
GBIQ.OB,--2012,0.01,0.01,0.009,0.009,50000
GBKVF.OB,--2012,0.2447,0.25,0.2375,0.2496,81400
GBOOY.OB,--2012,17.76,17.76,17.76,17.76,800
GBRRF.OB,--2012,6.3362,6.3362,6.25,6.28,8600
GBSX.OB,--2012,2,2.55,2,2.55,81500
GBTR.OB,--2012,0.11,0.11,0.07,0.1099,69500
GBTZF.OB,--2012,1.4,1.45,1.4,1.45,12700
GBVS.OB,--2012,0.0005,0.001,0.0005,0.0006,71400
GCEH.OB,--2012,0.0255,0.0255,0.0255,0.0255,9800
GCEI.OB,--2012,0.006,0.05,0.0055,0.05,17000
GCHK.OB,--2012,0.0002,0.0002,0.0002,0.0002,5500
GCHT.OB,--2012,0.02,0.02,0.02,0.02,10000
GCLL.OB,--2012,0.55,0.55,0.51,0.51,18100
GCMN.OB,--2012,0.04,0.04,0.04,0.04,25900
GCOG.OB,--2012,0.0003,0.0006,0.0003,0.0005,1531000
GCPL.OB,--2012,0.0012,0.0012,0.0012,0.0012,100
GCTAF.OB,--2012,3.93,3.93,3.85,3.85,3700
GDCRF.OB,--2012,1.8,1.84,1.7667,1.8,165300
GDFLF.OB,--2012,0.45,0.45,0.45,0.45,400
GDFZY.OB,--2012,26.5,26.58,26.06,26.46,31600
GDGI.OB,--2012,0.0601,0.0615,0.0601,0.0615,11500
GDHC.OB,--2012,0.15,0.15,0.15,0.15,1700
GDLNF.OB,--2012,0.505,0.53,0.505,0.5125,61200
GDOCF.OB,--2012,0.65,0.65,0.65,0.65,500
GDPAN.OB,--2012,34.5,34.5,33.3,34,3500
GDQMF.OB,--2012,0.0955,0.0955,0.0955,0.0955,2500
GDSI.OB,--2012,0.09,0.09,0.09,0.09,18800
GDSM.OB,--2012,0.0015,0.0018,0.0014,0.0017,36716600
GDVXF.OB,--2012,1.0308,1.04,0.973,0.9786,148400
GEAGY.OB,--2012,29.75,30.09,29.73,29.73,500
GEAR.OB,--2012,0.016,0.016,0.015,0.015,6900
GEBHF.OB,--2012,3.35,3.35,3.35,3.35,2200
GEBHY.OB,--2012,17.5,17.5,17.18,17.18,400
GEER.OB,--2012,0.008,0.008,0.008,0.008,100
GEFI.OB,--2012,0.045,0.045,0.045,0.045,600
GELV.OB,--2012,0.008,0.015,0.008,0.015,78500
GELYF.OB,--2012,0.268,0.268,0.251,0.26,72500
GELYY.OB,--2012,5.33,5.33,5.11,5.11,600
GENM.OB,--2012,0.012,0.025,0.012,0.025,600
GERS.OB,--2012,0.105,0.2,0.105,0.19,269200
GETG.OB,--2012,0.195,0.195,0.17,0.19,106100
GETH.OB,--2012,0.0224,0.0224,0.0223,0.0223,55700
GETVY.OB,--2012,5.75,5.75,5.75,5.75,500
GEYI.OB,--2012,0.0297,0.0297,0.0297,0.0297,11600
GFCI.OB,--2012,0.0002,0.0002,0.0001,0.0001,700000
GFCJ.OB,--2012,2.28,2.28,2.28,2.28,200
GFELF.OB,--2012,7.9596,7.9694,7.9596,7.9694,1000
GFKSY.OB,--2012,88.45,90.75,88.45,90.75,2800
GFME.OB,--2012,0.44,0.44,0.44,0.44,2700
GFSZY.OB,--2012,20.7,20.72,20.53,20.66,1200
GGAZF.OB,--2012,1.15,1.17,1.,1.17,54700
GGCRF.OB,--2012,0.3911,0.4006,0.3902,0.4,41000
GGHO.OB,--2012,0.014,0.0157,0.014,0.0157,75000
GGIFF.OB,--2012,0.1536,0.1536,0.1536,0.1536,11500
GGOX.OB,--2012,1.7,1.71,1.7,1.71,200
GGRI.OB,--2012,0.0037,0.005,0.0037,0.005,33100
GGTHF.OB,--2012,0.1856,0.1856,0.1707,0.1707,200
GHDC.OB,--2012,0.0375,0.042,0.0375,0.04,141800
GHEU.OB,--2012,0.0012,0.0012,0.0012,0.0012,100
GHSE.OB,--2012,0.065,0.065,0.05,0.065,2700
GIFD.OB,--2012,3.72,3.75,3.68,3.74,20900
GIGL.OB,--2012,4.9,4.9,4,4.85,10300
GIGNY.OB,--2012,59.59,59.59,59.59,59.59,300
GJAZ.OB,--2012,25.25,25.25,24.35,25.25,1100
GKNLY.OB,--2012,2.96,3.01,2.96,3.01,5300
GLBKF.OB,--2012,0.0388,0.0388,0.0388,0.0388,700
GLCC.OB,--2012,0.0001,0.0001,0.0001,0.0001,999900
GLCNF.OB,--2012,6.15,6.21,6.15,6.21,59500
GLCO.OB,--2012,0.05,0.06,0.05,0.06,20000
GLDN.OB,--2012,0.0165,0.0165,0.0165,0.0165,6000
GLDU.OB,--2012,0.05,0.06,0.0489,0.06,30100
GLEC.OB,--2012,0.0125,0.0125,0.012,0.012,16500
GLER.OB,--2012,0.0003,0.0003,0.0003,0.0003,2162300
GLFC.OB,--2012,0.0006,0.0038,0.0004,0.0038,110100
GLFE.OB,--2012,0.23,0.23,0.23,0.23,103000
GLGDF.OB,--2012,1.263,1.263,1.263,1.263,1000
GLGI.OB,--2012,0.095,0.095,0.095,0.095,2400
GLGT.OB,--2012,0.0001,0.0001,0.0001,0.0001,81000
GLHO.OB,--2012,0.1,0.1,0.1,0.1,300
GLMB.OB,--2012,0.3,0.3,0.25,0.262,20000
GLNYF.OB,--2012,2.8,2.85,2.72,2.75,119500
GLRP.OB,--2012,0.3,0.3,0.3,0.3,10000
GLTC.OB,--2012,0.63,0.63,0.52,0.55,19700
GLUX.OB,--2012,0.75,0.75,0.67,0.67,200
GMBXF.OB,--2012,2.87,2.88,2.83,2.83,18900
GMELY.OB,--2012,25.11,25.11,25.11,25.11,100
GMLFF.OB,--2012,0.4833,0.5233,0.4833,0.5233,28000
GMND.OB,--2012,0.022,0.025,0.02,0.025,82000
GMNFF.OB,--2012,0.559,0.559,0.559,0.559,43000
GMTC.OB,--2012,0.051,0.051,0.05,0.05,17100
GMTI.OB,--2012,0.47,0.59,0.47,0.59,1900
GMXS.OB,--2012,0.0389,0.0389,0.0389,0.0389,1000
GNAU.OB,--2012,0.015,0.015,0.015,0.015,9300
GNBP.OB,--2012,0.95,1.15,0.95,1.15,14400
GNBT.OB,--2012,0.215,0.23,0.2,0.23,2973400
GNCGY.OB,--2012,3.21,3.21,3.19,3.19,3000
GNCP.OB,--2012,0.11,0.11,0.0825,0.09,44700
GNGBF.OB,--2012,24.25,24.25,24.25,24.25,300
GNLK.OB,--2012,0.0625,0.065,0.0625,0.065,80600
GNMT.OB,--2012,0.025,0.027,0.024,0.027,199300
GNOLF.OB,--2012,0.5,0.5,0.12,0.122,142200
GNPG.OB,--2012,0.0075,0.0075,0.0075,0.0075,15000
GNSZ.OB,--2012,2,2.05,1.95,2.05,31700
GNTA.OB,--2012,0.0024,0.0024,0.0021,0.0022,19309500
GNUMF.OB,--2012,5.7932,5.9187,5.7932,5.9187,1000
GNXP.OB,--2012,0.012,0.012,0.012,0.012,5000
GNZUF.OB,--2012,0.925,0.925,0.925,0.925,3700
GOCM.OB,--2012,0.008,0.008,0.008,0.008,4000
GOFPY.OB,--2012,3.95,4.14,3.9,3.9,8100
GOHE.OB,--2012,0.052,0.052,0.052,0.052,12600
GOHG.OB,--2012,0.0002,0.0003,0.0001,0.0003,37791200
GOIG.OB,--2012,0.0001,0.0001,0.0001,0.0001,15530000
GOJO.OB,--2012,0.175,0.179,0.175,0.178,10000
GORXQ.OB,--2012,0.006,0.007,0.006,0.007,60300
GOSY.OB,--2012,0.0076,0.008,0.005,0.0078,40000
GOVX.OB,--2012,0.96,0.96,0.87,0.96,3100
GPAGF.OB,--2012,1.93,1.93,1.93,1.93,700
GPDNF.OB,--2012,60,60,59.55,59.55,500
GPFOF.OB,--2012,1.8731,1.8731,1.8731,1.8731,100
GPGNF.OB,--2012,1.63,1.63,1.63,1.63,300
GPHG.OB,--2012,6.14,6.14,6.14,6.14,100
GPLS.OB,--2012,0.03,0.03,0.03,0.03,10600
GPMCF.OB,--2012,6.38,6.38,6.38,6.38,1200
GPMCY.OB,--2012,62.265,62.265,62.265,62.265,6500
GPRM.OB,--2012,0.0875,0.0875,0.0875,0.0875,1000
GPRXF.OB,--2012,0.6475,0.6507,0.6205,0.6507,25600
GPSNQ.OB,--2012,0.0006,0.0006,0.0006,0.0006,50000
GPTC.OB,--2012,0.0004,0.0004,0.0004,0.0004,5000
GPXM.OB,--2012,0.065,0.07,0.064,0.064,261500
GQMLF.OB,--2012,1.4927,1.4927,1.4927,1.4927,10100
GQMNF.OB,--2012,2.87,2.8774,2.743,2.8038,82100
GRAS.OB,--2012,0.035,0.04,0.035,0.04,5600
GRAVF.OB,--2012,0.015,0.015,0.0102,0.0102,208600
GRBG.OB,--2012,0.0001,0.0001,0.0001,0.0001,400000
GRBMF.OB,--2012,2.12,2.12,2.12,2.12,500
GRBU.OB,--2012,0.01,0.01,0.01,0.01,10000
GRCO.OB,--2012,0.008,0.011,0.008,0.011,40000
GRDC.OB,--2012,0.0035,0.0048,0.0035,0.0048,14500
GRDO.OB,--2012,0.0006,0.0007,0.0005,0.0007,10211000
GREXF.OB,--2012,0.7465,0.7465,0.7465,0.7465,20000
GRHU.OB,--2012,0.085,0.085,0.075,0.075,38200
GRLY.OB,--2012,0.0005,0.0005,0.0005,0.0005,300
GRNE.OB,--2012,0.0005,0.0005,0.0004,0.0004,30051800
GRNH.OB,--2012,0.0487,0.0487,0.009,0.01,87500
GRNO.OB,--2012,0.016,0.0177,0.016,0.0177,17100
GROUF.OB,--2012,3.3,3.3,3.3,3.3,400
GRPR.OB,--2012,0.0068,0.0072,0.006,0.0072,4392500
GRPS.OB,--2012,0.0003,0.0003,0.0002,0.0003,6811900
GRPTF.OB,--2012,6.9,6.9,6.9,6.9,100
GRYE.OB,--2012,0.0015,0.0015,0.001,0.001,178600
GRYO.OB,--2012,0.012,0.017,0.009,0.017,392300
GSAC.OB,--2012,0.04,0.04,0.04,0.04,1500
GSDC.OB,--2012,0.045,0.05,0.04,0.04,644000
GSEN.OB,--2012,0.025,0.025,0.025,0.025,100
GSFVF.OB,--2012,7.2535,7.3874,7.203,7.2225,112400
GSIL.OB,--2012,0.0002,0.0002,0.0002,0.0002,700
GSLO.OB,--2012,0.004,0.0042,0.004,0.0042,89800
GSML.OB,--2012,0.002,0.002,0.0015,0.0015,77100
GSON.OB,--2012,3.86,3.86,3.86,3.86,500
GSPI.OB,--2012,0.007,0.009,0.007,0.009,233800
GSPT.OB,--2012,0.0035,0.0048,0.003,0.0042,1076800
GSRE.OB,--2012,0.3,0.3,0.28,0.3,1100
GSTP.OB,--2012,0.022,0.025,0.022,0.025,49900
GTGP.OB,--2012,0.071,0.09,0.071,0.09,38000
GTHP.OB,--2012,1.4,1.44,1.38,1.41,279900
GTMIF.OB,--2012,0.0735,0.0735,0.0633,0.0633,8000
GTOMY.OB,--2012,24.19,24.24,23.77,23.77,700
GTPS.OB,--2012,36.5,36.5,35.5,35.5,500
GTXO.OB,--2012,0.075,0.082,0.073,0.082,36800
GUKYF.OB,--2012,4.38,4.48,4.29,4.45,217100
GULRF.OB,--2012,10.09,10.09,10.09,10.09,2900
GULRY.OB,--2012,19.94,19.94,19.71,19.94,900
GUNP.OB,--2012,0.32,0.38,0.3199,0.38,359000
GUORF.OB,--2012,0.5,0.5,0.5,0.5,1500
GUYFF.OB,--2012,7.25,7.25,6.89,6.9735,3600
GVBP.OB,--2012,0.0005,0.0005,0.0005,0.0005,8800
GVCM.OB,--2012,0.186,0.186,0.155,0.166,125800
GVDNY.OB,--2012,18.39,18.59,18.31,18.59,8900
GWDCQ.OB,--2012,0.006,0.01,0.006,0.01,108700
GWIR.OB,--2012,0.0255,0.0255,0.0255,0.0255,100
GWLIF.OB,--2012,20.8,20.8,20.4,20.65,600
GWLK.OB,--2012,0.09,0.09,0.09,0.09,6400
GWMGF.OB,--2012,0.523,0.53,0.4945,0.5209,69400
GWRRF.OB,--2012,0.2,0.2,0.1951,0.198,14500
GWSC.OB,--2012,0.01,0.01,0.01,0.01,20000
GWSO.OB,--2012,0.0016,0.0016,0.0016,0.0016,1100
GWSVP.OB,--2012,24.49,24.5,24.25,24.5,10400
GWTR.OB,--2012,0.05,0.05,0.05,0.05,2000
GXSBF.OB,--2012,2.88,2.88,2.87,2.87,1000
GXSFF.OB,--2012,0.2225,0.2225,0.2225,0.2225,20000
GXYEF.OB,--2012,1.91,1.91,1.91,1.91,2800
GXYEY.OB,--2012,19.57,19.57,19.34,19.42,1600
GYPH.OB,--2012,0.237,0.2492,0.2345,0.2492,63400
GYSLF.OB,--2012,1.53,1.53,1.5229,1.5229,500
GYSN.OB,--2012,0.06,0.06,0.06,0.06,5000
GZGT.OB,--2012,0.0049,0.0049,0.0048,0.0048,61000
GZPFY.OB,--2012,22.98,23.1,22.98,23.1,9500
GZUHF.OB,--2012,0.85,0.85,0.85,0.85,5400
HABC.OB,--2012,0.1,0.1,0.1,0.1,300
HACBY.OB,--2012,56.59,56.76,56.42,56.76,2400
HASC.OB,--2012,0.0205,0.0205,0.0205,0.0205,10000
HBCYF.OB,--2012,7.64,7.75,7.64,7.75,12900
HBEXF.OB,--2012,0.0273,0.0273,0.0242,0.0242,3800
HBKS.OB,--2012,11.2,11.2,11.2,11.2,100
HBPI.OB,--2012,0.6,0.6,0.6,0.6,1700
HBRM.OB,--2012,0.0006,0.0007,0.0005,0.0007,5571800
HCEI.OB,--2012,0.025,0.025,0.02,0.023,63500
HCMLY.OB,--2012,10.93,10.93,10.72,10.8,19200
HDELY.OB,--2012,8.91,9.05,8.91,9.03,1900
HDRSF.OB,--2012,0.11,0.11,0.11,0.11,7000
HDSI.OB,--2012,0.05,0.055,0.05,0.055,108900
HDUGF.OB,--2012,35,35,35,35,1500
HDUP.OB,--2012,0.017,0.022,0.015,0.0195,1800
HDVY.OB,--2012,0.0899,0.09,0.08,0.09,78100
HDWR.OB,--2012,0.04,0.045,0.02,0.02,24000
HEARQ.OB,--2012,0.97,0.97,0.97,0.97,1100
HEGIF.OB,--2012,8.91,8.91,8.91,8.91,1100
HEGLF.OB,--2012,0.02,0.026,0.02,0.021,65500
HEII.OB,--2012,0.83,0.85,0.83,0.84,6000
HEME.OB,--2012,0.0011,0.002,0.0011,0.002,90300
HEMGF.OB,--2012,0.706,0.706,0.706,0.706,10000
HENKY.OB,--2012,46.99,47.38,46.99,47.12,28000
HENOY.OB,--2012,56.5,56.68,56.29,56.29,1000
HEPI.OB,--2012,0.269,0.27,0.251,0.27,37500
HERC.OB,--2012,0.001,0.001,0.001,0.001,2500
HESAY.OB,--2012,31.55,31.66,31.55,31.66,400
HESG.OB,--2012,0.0001,0.0001,0.0001,0.0001,999900
HEVV.OB,--2012,0.0905,0.1,0.09,0.095,297500
HEWA.OB,--2012,6,6,6,6,400
HFBK.OB,--2012,17.5,17.5,17.5,17.5,500
HGCO.OB,--2012,0.45,0.5,0.45,0.5,4400
HGKGY.OB,--2012,7.21,7.21,7.,7.15,5300
HGSFF.OB,--2012,20.87,20.87,20.87,20.87,100
HGVLY.OB,--2012,4.5,4.6,4.5,4.6,00
HHGI.OB,--2012,0.016,0.016,0.016,0.016,1000
HHILY.OB,--2012,5.29,5.29,5.29,5.29,200
HHWW.OB,--2012,0.025,0.0269,0.025,0.0269,11900
HINKY.OB,--2012,22.21,22.31,22.06,22.29,23100
HITR.OB,--2012,0.067,0.0825,0.067,0.0825,22000
HKFI.OB,--2012,0.855,1.04,0.855,1.04,200
HKGEF.OB,--2012,0.31,0.31,0.31,0.31,144500
HKHHF.OB,--2012,38.99,38.99,38.88,38.88,2500
HKWO.OB,--2012,3.5,3.5,3.5,3.5,5500
HKXCF.OB,--2012,15.65,15.66,15.65,15.66,3800
HKXCY.OB,--2012,15.75,15.8,15.64,15.8,22800
HLCS.OB,--2012,0.07,0.075,0.069,0.07,104700
HLDCY.OB,--2012,5.15,5.16,5.1,5.12,18900
HLDVF.OB,--2012,5.15,5.21,5.08,5.18,66500
HLLXF.OB,--2012,0.686,0.72,0.686,0.69,15700
HLNT.OB,--2012,0.0014,0.0015,0.0011,0.0011,12812000
HLPPY.OB,--2012,15.37,15.55,15.37,15.5,23900
HLTOY.OB,--2012,1.72,1.77,1.72,1.72,68600
HLUKF.OB,--2012,18.8,18.8,18.8,18.8,100
HLUKY.OB,--2012,18.85,18.85,18.67,18.67,1100
HLXH.OB,--2012,0.025,0.025,0.025,0.025,29300
HMCTF.OB,--2012,0.755,0.755,0.755,0.755,6400
HMNC.OB,--2012,1.85,1.92,1.81,1.92,62700
HMRTY.OB,--2012,5.15,5.3,5.14,5.3,678800
HMRZF.OB,--2012,31.2,31.23,31.2,31.23,200
HNCKF.OB,--2012,0.1711,0.1711,0.1711,0.1711,10000
HNDAF.OB,--2012,33.035,33.1475,33.035,33.04,71500
HNHPF.OB,--2012,5.5,5.5,5.5,5.5,3600
HNIN.OB,--2012,0.1,0.15,0.1,0.15,23100
HNMEY.OB,--2012,1.26,1.32,1.26,1.32,9500
HNNMY.OB,--2012,6.18,6.27,6.15,6.25,85300
HNSS.OB,--2012,0.00,0.0015,0.0012,0.0014,5304500
HNUZF.OB,--2012,5.5018,5.5018,5.38,5.38,400
HOCPY.OB,--2012,21.25,21.25,21.11,21.,8900
HOKCY.OB,--2012,2.25,2.26,2.23,2.24,59900
HOWWY.OB,--2012,2.5,2.54,2.5,2.54,19600
HPGI.OB,--2012,0.0022,0.0022,0.0022,0.0022,1000
HPGS.OB,--2012,0.081,0.081,0.072,0.072,319800
HPNN.OB,--2012,0.0001,0.0001,0.0001,0.0001,3000000
HPSO.OB,--2012,0.037,0.045,0.037,0.045,49200
HQSM.OB,--2012,0.04,0.04,0.04,0.04,5200
HRAL.OB,--2012,0.004,0.004,0.004,0.004,20900
HRBR.OB,--2012,0.,0.,0.1,0.11,24400
HRCT.OB,--2012,0.0007,0.0007,0.0007,0.0007,100000
HREEF.OB,--2012,0.843,0.9,0.812,0.882,41600
HRELF.OB,--2012,0.98,0.98,0.98,0.98,1000
HRID.OB,--2012,0.0309,0.033,0.0309,0.033,1000
HRIVF.OB,--2012,1.1854,1.1854,1.185,1.185,1200
HRTE.OB,--2012,0.0002,0.0002,0.0001,0.0002,68000
HRTPY.OB,--2012,2.3009,2.43,2.29,2.403,430600
HRVEQ.OB,--2012,0.015,0.015,0.015,0.015,5000
HSHL.OB,--2012,0.0002,0.0002,0.0002,0.0002,170000
HSNGY.OB,--2012,11.98,11.98,11.84,11.84,2600
HSPO.OB,--2012,0.005,0.005,0.005,0.005,162500
HSQVY.OB,--2012,10.26,10.26,10.26,10.26,300
HSTC.OB,--2012,0.0016,0.0016,0.0016,0.0016,1000
HSYT.OB,--2012,0.05,0.05,0.05,0.05,2500
HTCMY.OB,--2012,37.57,37.57,37.57,37.57,700
HTEC.OB,--2012,0.008,0.008,0.005,0.005,22300
HTGLF.OB,--2012,2.8,2.8,2.8,2.8,500
HTHIF.OB,--2012,5.38,5.38,5.38,5.38,1200
HTHKY.OB,--2012,5.82,5.84,5.82,5.84,8000
HTMXQ.OB,--2012,0.0004,0.0007,0.0004,0.0007,400
HTOG.OB,--2012,0.0004,0.0004,0.0003,0.0003,6200
HUBWF.OB,--2012,0.27,0.27,0.27,0.27,5000
HUDRF.OB,--2012,0.4655,0.4655,0.4647,0.4647,6700
HUIHY.OB,--2012,28.93,28.93,28.93,28.93,100
HUMT.OB,--2012,0.003,0.003,0.003,0.003,1000
HURSF.OB,--2012,8.2,8.2,8.2,8.2,3000
HUSKF.OB,--2012,23.29,23.54,23.1543,23.54,8600
HUTC.OB,--2012,4.4,4.4,4.25,4.25,14400
HUWHY.OB,--2012,17.4,17.48,17.3,17.47,23400
HVRRY.OB,--2012,24.44,24.44,24.19,24.25,2000
HVYW.OB,--2012,0.025,0.04,0.025,0.03,149700
HWDY.OB,--2012,6.25,6.25,6.25,6.25,100
HWFGQ.OB,--2012,0.0023,0.0023,0.0023,0.0023,10000
HWIC.OB,--2012,0.0195,0.0195,0.014,0.015,129000
HWSY.OB,--2012,0.01,0.01,0.01,0.01,1000
HWTHF.OB,--2012,0.063,0.089,0.063,0.089,1500
HWWI.OB,--2012,0.003,0.003,0.003,0.003,8000
HYEG.OB,--2012,0.15,0.16,0.15,0.16,25600
HYFXF.OB,--2012,1,1.04,1,1.02,500
HYGN.OB,--2012,0.0009,0.0009,0.0009,0.0009,7000
HYHY.OB,--2012,0.001,0.001,0.001,0.001,7000
HYPF.OB,--2012,0.0078,0.0078,0.0075,0.0075,280300
HYPMY.OB,--2012,5.57,5.57,5.52,5.54,1900
HYSR.OB,--2012,0.0498,0.0525,0.049,0.05,90500
HZHI.OB,--2012,1.01,1.01,1.01,1.01,1600
HZNB.OB,--2012,0.04,0.04,0.04,0.04,500
HZNSF.OB,--2012,12.652,12.652,12.652,12.652,3000
HZRZF.OB,--2012,8.2825,8.292,8.2825,8.292,4000
IAALF.OB,--2012,0.15,0.158,0.149,0.151,376800
IACAF.OB,--2012,2.1035,2.12,2.0815,2.0815,15100
IACH.OB,--2012,0.15,0.15,0.15,0.15,600
IAHL.OB,--2012,0.29,0.29,0.244,0.284,14900
IAIC.OB,--2012,0.165,0.165,0.165,0.165,1000
IAMTY.OB,--2012,31.7,31.7,31.7,31.7,300
IAPLF.OB,--2012,4.94,5.18,4.94,5.01,36600
IAPLY.OB,--2012,10.11,10.29,10.08,10.22,10300
IARO.OB,--2012,0.0001,0.0001,0.0001,0.0001,2044900
IAUS.OB,--2012,0.23,0.23,0.23,0.23,8000
IBDRY.OB,--2012,23.6,23.74,23.42,23.56,17900
IBGH.OB,--2012,0.015,0.015,0.015,0.015,100
IBIBF.OB,--2012,.7254,.7254,.7254,.7254,300
IBII.OB,--2012,0.165,0.165,0.1201,0.159,111900
IBNKQ.OB,--2012,0.0015,0.0015,0.001,0.001,4600
IBSS.OB,--2012,0.03,0.03,0.03,0.03,200
IBTGF.OB,--2012,0.0503,0.0503,0.0503,0.0503,800
IBXG.OB,--2012,0.0003,0.0003,0.0003,0.0003,7500
ICAGY.OB,--2012,11.84,12.02,11.78,12.02,2800
ICBN.OB,--2012,3,3,3,3,1000
ICCW.OB,--2012,0.0011,0.0048,0.0011,0.003,2840700
ICHGF.OB,--2012,18.8891,18.9748,18.8654,18.9748,55400
ICMC.OB,--2012,0.014,0.027,0.014,0.027,23000
ICMTF.OB,--2012,1.03,1.05,1.03,1.05,6300
ICNM.OB,--2012,0.027,0.027,0.027,0.027,15000
ICNRF.OB,--2012,0.1999,0.1999,0.193,0.1931,54000
ICNSQ.OB,--2012,0.0003,0.0003,0.0003,0.0003,12500
ICOPQ.OB,--2012,0.0061,0.0061,0.0061,0.0061,100
ICPA.OB,--2012,0.0014,0.0029,0.0014,0.0023,128873900
ICPR.OB,--2012,0.0018,0.0018,0.0015,0.0015,50000
ICPTF.OB,--2012,0.8443,0.8443,0.824,0.824,10300
ICPW.OB,--2012,0.17,0.19,0.166,0.19,60000
IDCBF.OB,--2012,0.65,0.66,0.65,0.66,51700
IDCBY.OB,--2012,.,.28,.04,.26,87600
IDEH.OB,--2012,0.0014,0.0014,0.00,0.0014,308100
IDEXF.OB,--2012,81.9,81.9,81.9,81.9,1000
IDEXY.OB,--2012,16.31,16.31,16.19,16.21,6200
IDGG.OB,--2012,0.006,0.006,0.006,0.006,300
IDGI.OB,--2012,0.0036,0.0036,0.0036,0.0036,400
IDLM.OB,--2012,0.5,0.15,0.1201,0.15,65900
IDND.OB,--2012,0.45,0.48,0.42,0.48,10900
IDPIQ.OB,--2012,0.0002,0.0015,0.0002,0.0015,2300
IDTA.OB,--2012,0.0011,0.0011,0.001,0.0011,1859000
IDVC.OB,--2012,0.006,0.006,0.005,0.0055,330900
IEMMF.OB,--2012,64.69,64.91,64.69,64.91,1100
IENT.OB,--2012,0.0064,0.0064,0.0046,0.0046,51100
IEVM.OB,--2012,0.07,0.075,0.07,0.075,41000
IFCR.OB,--2012,0.0799,0.08,0.0799,0.08,37300
IFHR.OB,--2012,0.065,0.07,0.065,0.07,7400
IFNNY.OB,--2012,8,8.06,7.9,8.03,91900
IFNY.OB,--2012,1.5,1.51,1.48,1.51,24400
IFPJY.OB,--2012,11.29,11.41,11.11,11.3,20900
IFSL.OB,--2012,0.195,0.195,0.195,0.195,1900
IFUE.OB,--2012,0.19,0.19,0.14,0.18,116600
IFUS.OB,--2012,0.002,0.002,0.002,0.002,150000
IFXY.OB,--2012,0.04,0.04,0.04,0.04,38500
IGNE.OB,--2012,0.0005,0.0005,0.0005,0.0005,9100
IGNMF.OB,--2012,8.43,8.43,8.14,8.35,10300
IGPG.OB,--2012,0.001,0.001,0.001,0.001,500
IGRU.OB,--2012,0.00,0.00,0.00,0.00,1000
IGXT.OB,--2012,0.54,0.56,0.52,0.55,77600
IHSZF.OB,--2012,24.9,24.9,24.9,24.9,700
IITOF.OB,--2012,1.15,1.15,1.15,1.15,193400
IITSF.OB,--2012,1.56,1.56,1.56,1.56,6300
IJJP.OB,--2012,0.0008,0.0008,0.0005,0.0006,17281200
ILHMF.OB,--2012,0.0977,0.098,0.0976,0.098,30000
ILII.OB,--2012,32.3,32.6,32.3,32.6,400
ILNS.OB,--2012,0.0301,0.0301,0.03,0.03,45200
ILPMF.OB,--2012,0.03,0.03,0.03,0.03,200
ILST.OB,--2012,0.005,0.005,0.005,0.005,30000
ILVC.OB,--2012,0.0003,0.0003,0.0003,0.0003,1191500
IMASY.OB,--2012,6.59,6.59,6.25,6.58,1600
IMCB.OB,--2012,1,1,1,1,2000
IMCI.OB,--2012,0.03,0.0499,0.03,0.0499,8100
IMDC.OB,--2012,0.085,0.085,0.06,0.085,105900
IMDS.OB,--2012,0.0025,0.0025,0.0024,0.0024,14593100
IMGG.OB,--2012,0.072,0.075,0.072,0.074,217800
IMGX.OB,--2012,0.08,0.08,0.075,0.075,19000
IMINF.OB,--2012,1.0516,1.0516,1.0516,1.0516,800
IMMP.OB,--2012,0.0061,0.0061,0.0061,0.0061,500
IMPUY.OB,--2012,20.68,20.69,20.27,20.69,12000
IMSC.OB,--2012,0.55,0.64,0.55,0.64,26400
IMTFF.OB,--2012,0.0512,0.0512,0.0512,0.0512,4500
IMUC.OB,--2012,1.1,1.12,1.07,1.1,53300
IMYN.OB,--2012,0.023,0.023,0.023,0.023,700
INAR.OB,--2012,0.0002,0.0002,0.0002,0.0002,608500
INBI.OB,--2012,0.1,0.1,0.095,0.1,1000
INBP.OB,--2012,0.03,0.034,0.03,0.034,10200
INGNQ.OB,--2012,0.0035,0.0035,0.0035,0.0035,1000
INIS.OB,--2012,0.15,0.16,0.15,0.16,9000
INITF.OB,--2012,28.52,28.5739,28.52,28.5739,1000
INIV.OB,--2012,0.035,0.049,0.035,0.045,2500
INKN.OB,--2012,0.003,0.003,0.003,0.003,9000
INKPQ.OB,--2012,0.32,0.32,0.32,0.32,500
INNHF.OB,--2012,0.221,0.221,0.221,0.221,11000
INOL.OB,--2012,0.0001,0.0001,0.0001,0.0001,16680900
INPGP.OB,--2012,997.75,997.75,997.75,997.75,100
INSA.OB,--2012,0.3,0.3,0.3,0.3,300
INSV.OB,--2012,0.4,0.45,0.4,0.434,230300
INTK.OB,--2012,0.0196,0.021,0.0196,0.021,65100
INVA.OB,--2012,0.0165,0.0165,0.0165,0.0165,800
INVX.OB,--2012,0.011,0.011,0.011,0.011,10000
IOBCF.OB,--2012,7.651,7.651,7.651,7.651,500
IOGA.OB,--2012,1.15,1.15,1.02,1.02,1000
IOSA.OB,--2012,0.049,0.064,0.049,0.064,58300
IPAH.OB,--2012,0.0028,0.0028,0.0019,0.0019,385700
IPBXF.OB,--2012,0.2,0.2,0.2,0.2,7600
IPKL.OB,--2012,0.01,0.01,0.01,0.01,100
IPMLF.OB,--2012,12.643,12.6455,12.643,12.6455,23900
IPMN.OB,--2012,0.35,0.37,0.331,0.35,45900
IPOAF.OB,--2012,45.37,45.37,44.3688,44.4298,3400
IPRC.OB,--2012,0.12,0.12,0.0815,0.11,38100
IPRPY.OB,--2012,50.95,50.95,50.7,50.95,900
IPTV.OB,--2012,0.0035,0.0035,0.0035,0.0035,7000
IPXHY.OB,--2012,16.39,16.62,16.39,16.48,6400
IREC.OB,--2012,0.05,0.06,0.05,0.06,3400
IRIDQ.OB,--2012,0.01,0.0104,0.01,0.0104,4200
IRLD.OB,--2012,0.5,0.56,0.5,0.5,114000
IRMGF.OB,--2012,0.112,0.112,0.112,0.112,58600
IRNCF.OB,--2012,0.825,0.825,0.825,0.825,1500
IROG.OB,--2012,0.6,0.22,0.6,0.18,1600
IRSN.OB,--2012,0.11,0.11,0.1049,0.11,9400
IRWNQ.OB,--2012,0.004,0.004,0.004,0.004,700
IRYS.OB,--2012,0.5,0.5,0.5,0.5,20000
ISARF.OB,--2012,30.791,30.807,30.791,30.807,400
ISBA.OB,--2012,24,24,23.05,23.4,1700
ISCHF.OB,--2012,10.52,10.52,10.48,10.48,300
ISCHY.OB,--2012,10.41,10.63,10.34,10.63,46600
ISCO.OB,--2012,0.555,0.58,0.49,0.49,405800
ISDJF.OB,--2012,20.157,20.157,20.1,20.1,700
ISIM.OB,--2012,0.02,0.025,0.02,0.025,46500
ISMAY.OB,--2012,6.37,6.51,6.34,6.51,452400
ISML.OB,--2012,0.025,0.045,0.025,0.045,9000
ISNPY.OB,--2012,9.47,9.6826,9.21,9.36,73200
ISSM.OB,--2012,0.24,0.24,0.24,0.24,100
ISUZF.OB,--2012,4.8,4.8,4.75,4.75,1200
ISUZY.OB,--2012,48.24,48.24,48.24,48.24,200
ISVLF.OB,--2012,1.41,1.43,1.4,1.41,23600
ISWI.OB,--2012,0.049,0.08,0.049,0.08,61400
ITALY.OB,--2012,6.04,6.12,5.96,5.96,17200
ITCC.OB,--2012,0.0155,0.021,0.0155,0.021,10300
ITKG.OB,--2012,0.39,0.39,0.38,0.38,23000
ITKH.OB,--2012,0.0024,0.0024,0.0019,0.0019,2600400
ITME.OB,--2012,0.33,0.38,0.33,0.38,7600
ITMTF.OB,--2012,0.4482,0.4482,0.4482,0.4482,5000
ITMV.OB,--2012,0.07,0.091,0.07,0.091,4500
ITNS.OB,--2012,0.045,0.045,0.045,0.045,900
ITOCY.OB,--2012,19.87,20.12,19.87,20.05,5500
ITPOF.OB,--2012,3.18,3.4,3.18,3.25,105500
ITRO.OB,--2012,0.36,0.36,0.36,0.36,700
ITSI.OB,--2012,0.5228,0.57,0.5,0.57,18300
ITVPF.OB,--2012,1.1,1.1,1.1,1.1,50200
ITYBF.OB,--2012,36.6,36.6,36.6,36.6,100
ITYBY.OB,--2012,72.86,73.,72.1,72.85,24800
IULTY.OB,--2012,21.35,21.36,21.35,21.36,400
IUSN.OB,--2012,0.0022,0.0022,0.0022,0.0022,10000
IUTSF.OB,--2012,17.1163,17.1163,17.1163,17.1163,200
IVFZ.OB,--2012,0.0025,0.0025,0.0025,0.0025,10000
IVME.OB,--2012,0.0017,0.0017,0.0017,0.0017,5000
IVNSF.OB,--2012,2.85,2.85,2.85,2.85,500
IVNYY.OB,--2012,3.15,3.15,2.7,2.8,38900
IVOB.OB,--2012,0.011,0.011,0.011,0.011,34800
IVOI.OB,--2012,0.0001,0.0001,0.0001,0.0001,1000000
IVSBY.OB,--2012,10.75,14.1,10.5,10.5,2600
IWDM.OB,--2012,0.065,0.07,0.065,0.07,3900
IWEB.OB,--2012,0.121,0.09,0.12,0.09,81100
IWSY.OB,--2012,0.74,0.75,0.72,0.75,8200
IXEH.OB,--2012,0.001,0.001,0.001,0.001,2000
IZEA.OB,--2012,0.54,0.75,0.54,0.75,2400
JADA.OB,--2012,0.01,0.012,0.009,0.012,260300
JAGR.OB,--2012,0.008,0.008,0.008,0.008,9400
JAMN.OB,--2012,0.261,0.27,0.261,0.269,1600
I.OB,--2012,0.28,0.38,0.28,0.38,4500
JBAXY.OB,--2012,7.46,7.56,7.37,7.5,21500
JBII.OB,--2012,1.15,1.35,1.15,1.28,455800
JCDS.OB,--2012,0.0007,0.0009,0.0007,0.0007,207000
JCOF.OB,--2012,0.3625,0.3625,0.34,0.345,99600
JDVB.OB,--2012,45,45,45,45,1100
JELCY.OB,--2012,5.98,6.04,5.95,5.97,1900
JEXYF.OB,--2012,0.93,0.965,0.93,0.965,12500
JFGI.OB,--2012,0.0035,0.0035,0.0035,0.0035,6000
JGCCF.OB,--2012,25.4,25.4,25.4,25.4,100
JGCCY.OB,--2012,51.3,51.3,51.07,51.3,1200
JIAXF.OB,--2012,2.3,2.3,2.3,2.3,1000
JINFF.OB,--2012,2.93,2.94,2.89,2.94,2100
JIXAY.OB,--2012,92.12,92.7,91.75,92.7,600
JMAR.OB,--2012,0.0008,0.0008,0.0008,0.0008,200
JMHLY.OB,--2012,49.31,49.31,48.75,48.92,1100
JMPLY.OB,--2012,62.68,62.79,62.68,62.68,600
JNES.OB,--2012,20.03,20.03,20.03,20.03,100
JNEXF.OB,--2012,0.7378,0.7378,0.7378,0.7378,2900
JPST.OB,--2012,6.86,7.25,6.86,7.25,1900
JPSWY.OB,--2012,68.46,68.97,68.02,68.02,400
JRONY.OB,--2012,31.85,31.85,31.85,31.85,200
JSAIY.OB,--2012,17.3,17.41,17.15,17.25,400
JSGCF.OB,--2012,18.81,18.81,18.81,18.81,1100
JSGRY.OB,--2012,37.85,37.87,37.58,37.87,1800
JSHLY.OB,--2012,59.05,59.57,59,59.57,8100
JSNSF.OB,--2012,4.24,4.24,4.22,4.22,37000
JSTEF.OB,--2012,11.3625,11.4366,11.2235,11.3697,22600
JTEKF.OB,--2012,9.77,9.77,9.77,9.77,2400
JUPIF.OB,--2012,959,959,959,959,100
JUPIY.OB,--2012,64.32,64.94,64.32,64.94,1900
JYHW.OB,--2012,0.062,0.069,0.051,0.069,67500
JZCLF.OB,--2012,5.39,5.39,5.39,5.39,1000
JZHG.OB,--2012,0.,0.,0.,0.,3000
KAEPY.OB,--2012,7.79,8.06,7.79,8.06,1500
KAIFF.OB,--2012,0.1025,0.1025,0.1025,0.1025,300
KALO.OB,--2012,0.1,0.1,0.1,0.1,5000
KAOCF.OB,--2012,27.35,27.35,27.35,27.35,200
KARE.OB,--2012,0.0005,0.0005,0.0005,0.0005,1000
KATFF.OB,--2012,1.14,1.14,1.07,1.07,9800
KATX.OB,--2012,0.0063,0.0065,0.0055,0.0063,474300
KBKCP.OB,--2012,1.55,1.55,1.25,1.25,6400
KBLB.OB,--2012,0.0849,0.0888,0.0805,0.0849,1185900
KBSTY.OB,--2012,7.93,7.93,7.76,7.76,900
KCDMF.OB,--2012,5.54,5.54,5.54,5.54,100
KCDMY.OB,--2012,28.26,28.26,27.39,27.39,6400
KCRPY.OB,--2012,27.06,27.35,27.06,27.35,32200
KDDIY.OB,--2012,16.07,16.18,16.05,16.15,45800
KDKN.OB,--2012,0.023,0.023,0.023,0.023,15700
KDSKF.OB,--2012,47,48,47,47.25,2400
KDSM.OB,--2012,0.012,0.012,0.012,0.012,1600
KDUS.OB,--2012,1.37,1.37,1.36,1.36,11500
KENCA.OB,--2012,0.0001,0.0002,0.0001,0.0002,1700
KENS.OB,--2012,0.0039,0.004,0.0039,0.004,582700
KEYUF.OB,--2012,45.822,46.436,45.822,46.202,3900
KGFHF.OB,--2012,3.77,3.77,3.77,3.77,300
KGFHY.OB,--2012,7.63,7.76,7.58,7.71,116400
KGILF.OB,--2012,16.307,16.4289,16.307,16.4095,2000
KGRI.OB,--2012,0.0002,0.0002,0.0002,0.0002,1665000
KHDHF.OB,--2012,6.52,6.52,6.34,6.49,2400
KHNGF.OB,--2012,114.75,114.75,114.75,114.75,700
KHOLY.OB,--2012,16.2,16.45,16.1,16.4,7100
KHZM.OB,--2012,0.0073,0.0073,0.0073,0.0073,11000
KIDEQ.OB,--2012,0.38,0.4,0.36,0.4,35000
KING.OB,--2012,0.0002,0.0002,0.0002,0.0002,10000
KIRI.OB,--2012,1.71,1.85,1.65,1.65,8800
KIROY.OB,--2012,63.84,63.9,63.45,63.55,18700
KISB.OB,--2012,56,56,56,56,300
KIWB.OB,--2012,0.03,0.035,0.03,0.034,100000
KKDOW.OB,--2012,0.0071,0.0071,0.0071,0.0071,18600
KKPNY.OB,--2012,10.85,10.85,10.66,10.75,56900
KKWFF.OB,--2012,36.55,36.55,36.55,36.55,500
KLBAY.OB,--2012,43.9,43.9,43.9,43.9,200
KLDO.OB,--2012,0.0127,0.0127,0.0076,0.01,3521100
KLNDF.OB,--2012,2.284,2.32,2,2.32,12400
KLYG.OB,--2012,0.6,0.6,0.5,0.5,19900
KMAG.OB,--2012,0.0009,0.001,0.0007,0.0009,22054800
KMERF.OB,--2012,156,156,156,156,100
KMKGF.OB,--2012,2.1725,2.184,2.0635,2.1565,77400
KMSWF.OB,--2012,0.11,0.11,0.11,0.11,15000
KMTUF.OB,--2012,25.5,25.5,25.5,25.5,600
KMTUY.OB,--2012,25.55,25.8,25.54,25.7,517300
KNBWY.OB,--2012,11.86,11.86,11.8,11.8,2700
KNCAY.OB,--2012,14.44,14.44,14.09,14.3,11200
KNDR.OB,--2012,0.0035,0.0035,0.003,0.003,28800
KNKT.OB,--2012,0.053,0.06,0.052,0.055,66500
KNOS.OB,--2012,0.0001,0.0001,0.0001,0.0001,15000
KNYJF.OB,--2012,51.75,51.75,51.75,51.75,100
KPCPF.OB,--2012,3.65,3.81,3.65,3.81,374200
KPCPY.OB,--2012,14.98,15,14.7,14.97,405900
KPCUF.OB,--2012,3.69,3.69,3.69,3.69,800
KPELF.OB,--2012,7.81,7.95,7.81,7.95,1400
KPELY.OB,--2012,15.82,15.82,15.65,15.78,48400
KREVF.OB,--2012,0.7,0.7,0.7,0.7,10000
KRSL.OB,--2012,4.25,4.25,4.25,4.25,500
KSKTF.OB,--2012,0.3435,0.3435,0.339,0.339,97500
KTBA.OB,--2012,27.16,27.16,27.16,27.16,200
KUBTF.OB,--2012,8.4,8.4,8.4,8.4,400
KUIRY.OB,--2012,5.12,5.16,5.12,5.15,5700
KUNUF.OB,--2012,1.53,1.53,1.53,1.53,6900
KURRY.OB,--2012,42.86,42.86,42.86,42.86,300
KVLQF.OB,--2012,0.3959,0.3959,0.3959,0.3959,5000
KWBT.OB,--2012,0.0019,0.0019,0.0019,0.0019,20000
KWICW.OB,--2012,1.96,1.96,1.94,1.96,15000
KXLAF.OB,--2012,0.85,0.855,0.85,0.855,7500
KYUS.OB,--2012,0.0105,0.0105,0.0105,0.0105,111200
LACHF.OB,--2012,2.733,2.733,2.733,2.733,800
LARAF.OB,--2012,0.29,0.29,0.29,0.29,600
LATI.OB,--2012,1.1,1.245,1.05,1.23,115200
LAWEQ.OB,--2012,0.006,0.006,0.006,0.006,2000
LBAS.OB,--2012,0.2625,0.27,0.26,0.264,198000
LBBB.OB,--2012,1.65,1.65,1.65,1.65,200
LBGE.OB,--2012,0.006,0.006,0.0055,0.0055,150100
LBMH.OB,--2012,0.99,1,0.98,1,18700
LBRG.OB,--2012,0.00,0.00,0.00,0.00,2400
LBRMF.OB,--2012,4.7683,4.7683,4.7245,4.7245,400
LBSR.OB,--2012,0.0229,0.023,0.017,0.0215,4471800
LBSV.OB,--2012,0.85,0.95,0.85,0.95,4200
LBTG.OB,--2012,0.1199,0.1199,0.1,0.1,6200
LBYE.OB,--2012,0.051,0.06,0.0341,0.06,8900
LCCTF.OB,--2012,1.93,1.93,1.93,1.93,100
LCHL.OB,--2012,0.0015,0.0015,0.0015,0.0015,22000
LCNTU.OB,--2012,3090,3090,3090,3090,100
LCPRF.OB,--2012,.203,.203,12.9017,12.9017,11600
LCSHF.OB,--2012,10.8,10.8,10.8,10.8,500
LDIS.OB,--2012,0.18,0.18,0.18,0.18,12100
LDNXF.OB,--2012,12.91,12.91,12.91,12.91,1000
LDPP.OB,--2012,0.004,0.004,0.004,0.004,111900
LDSR.OB,--2012,0.0002,0.0002,0.0002,0.0002,400000
LEHFQ.OB,--2012,0.001,0.001,0.001,0.001,400
LEHJQ.OB,--2012,0.02,0.024,0.006,0.02,900
LEHKQ.OB,--2012,0.045,0.075,0.045,0.075,4900
LEHLQ.OB,--2012,0.05,0.075,0.05,0.075,8000
LEHMQ.OB,--2012,0.0215,0.022,0.0208,0.0219,246100
LEOM.OB,--2012,0.45,0.4799,0.27,0.4799,2200
LEXG.OB,--2012,0.765,0.79,0.74,0.78,80500
LEXVF.OB,--2012,0.351,0.351,0.332,0.3506,43000
LFBG.OB,--2012,0.0001,0.0001,0.0001,0.0001,3850000
LFDEF.OB,--2012,0.1566,0.1566,0.1566,0.1566,10000
LFGP.OB,--2012,29.2,29.2,28.75,28.75,1800
LFRGY.OB,--2012,9.1,9.26,8.97,9.17,25500
LFTC.OB,--2012,0.0001,0.0002,0.0001,0.0002,500
LFUGY.OB,--2012,4.03,4.08,4,4.06,150500
LFVN.OB,--2012,1.39,1.39,1.36,1.38,81900
LGCUF.OB,--2012,0.559,0.559,0.559,0.559,1000
LGDI.OB,--2012,0.5,0.15,0.5,0.15,4800
LGGNY.OB,--2012,8.5,8.7,8.5,8.7,2400
LGNDZ.OB,--2012,0.025,0.025,0.025,0.025,38000
LGNXZ.OB,--2012,0.0147,0.0147,0.0147,0.0147,38000
LGNYZ.OB,--2012,0.0222,0.0222,0.022,0.022,38000
LGNZZ.OB,--2012,0.0141,0.0141,0.08,0.08,38000
LGOV.OB,--2012,0.004,0.007,0.003,0.003,306000
LGSXY.OB,--2012,17.12,17.12,17.02,17.02,11600
LHUAF.OB,--2012,1.25,1.25,1.25,1.25,1100
LICT.OB,--2012,2060,2200,2060,2120,100
LIEG.OB,--2012,0.084,0.088,0.068,0.07,544800
LIFZF.OB,--2012,36,36,35.32,35.32,2900
LIIZF.OB,--2012,4.7,4.7,4.7,4.7,1800
LJPC.OB,--2012,0.0032,0.0035,0.0032,0.0035,217600
LKHLY.OB,--2012,16.82,16.82,16.82,16.82,200
LKREF.OB,--2012,3.57,3.57,3.57,3.57,10500
LLDTF.OB,--2012,0.42,0.42,0.42,0.42,5100
LLSR.OB,--2012,0.0445,0.0445,0.035,0.035,100700
LLTI.OB,--2012,0.079,0.079,0.079,0.079,500
LLTP.OB,--2012,0.085,0.14,0.085,0.14,729700
LMCO.OB,--2012,0.08,0.099,0.08,0.099,1400
LMPDF.OB,--2012,0.055,0.055,0.045,0.05,35000
LMPMY.OB,--2012,3.46,3.46,3.46,3.46,500
LMRMF.OB,--2012,0.0735,0.0735,0.0735,0.0735,1000
LMRXF.OB,--2012,0.756,0.827,0.746,0.827,97600
LNCGY.OB,--2012,.9,.95,.9,.95,400
LNCLF.OB,--2012,0.07,0.07,0.07,0.07,5000
LNCM.OB,--2012,0.27,0.28,0.27,0.28,7600
LNDNY.OB,--2012,25.15,25.15,25.15,25.15,300
LNDT.OB,--2012,1.9,1.9,1.9,1.9,4500
LNEGY.OB,--2012,15.01,15.01,14.78,14.96,22000
LNGT.OB,--2012,0.05,0.05,0.048,0.05,7900
LNGYF.OB,--2012,0.1661,0.169,0.164,0.164,77000
LNMIY.OB,--2012,14.74,14.74,14.74,14.74,400
LNNGF.OB,--2012,0.958,0.958,0.958,0.958,1000
LNVGF.OB,--2012,0.761,0.7699,0.761,0.7699,2834800
LNVGY.OB,--2012,15.27,15.3,15.11,15.28,7800
LNXGF.OB,--2012,0.05,0.03,0.0107,0.02,68200
LNXSF.OB,--2012,58,58,58,58,200
LOCN.OB,--2012,0.0199,0.0199,0.014,0.014,6000
LOGL.OB,--2012,1,1,0.9601,0.98,103200
LPKFF.OB,--2012,12.49,12.49,12.49,12.49,1600
LPPI.OB,--2012,0.009,0.009,0.007,0.0085,129500
LPTN.OB,--2012,1.19,1.19,1.17,1.19,2100
LQMT.OB,--2012,0.5,0.145,0.3,0.14,512600
LQSIF.OB,--2012,15.0178,15.0178,15.0178,15.0178,200
LRDC.OB,--2012,0.155,0.155,0.155,0.155,19000
LRLCY.OB,--2012,20.34,20.35,20.06,20.29,36700
LRTEF.OB,--2012,0.4854,0.4854,0.4706,0.4706,15000
LRTR.OB,--2012,1.15,1.15,1.15,1.15,400
LSCG.OB,--2012,1.55,1.58,1.51,1.52,21800
LSTG.OB,--2012,0.605,0.67,0.6,0.66,1112100
LTGHF.OB,--2012,2.52,2.53,2.52,2.53,7400
LTHU.OB,--2012,0.015,0.019,0.015,0.018,64600
LTSN.OB,--2012,1.09,1.16,1.04,1.11,768600
LTTC.OB,--2012,0.095,0.095,0.095,0.095,100
LTTOY.OB,--2012,14.69,14.69,14.69,14.69,2700
LTUM.OB,--2012,0.16,0.16,0.15,0.15,29800
LTUS.OB,--2012,0.22,0.22,0.195,0.22,24800
LTWV.OB,--2012,0.012,0.012,0.012,0.012,10300
LUCRF.OB,--2012,0.804,0.804,0.804,0.804,5000
LUKOY.OB,--2012,55.2,55.28,54.5,54.75,103800
LUMP.OB,--2012,0.065,0.065,0.065,0.065,55000
LUNL.OB,--2012,0.001,0.001,0.001,0.001,2800
LUNMF.OB,--2012,4.43,4.43,4.3521,4.4,38700
LUPAY.OB,--2012,2.6,2.6,2.6,2.6,3200
LUSI.OB,--2012,0.0171,0.0171,0.0,0.015,301800
LUTHP.OB,--2012,670,675,640,640,600
LUXI.OB,--2012,0.006,0.006,0.006,0.006,174000
LVCA.OB,--2012,0.1,0.1,0.09,0.09,27100
LVCC.OB,--2012,0.0008,0.0008,0.0008,0.0008,2000
LVCLY.OB,--2012,0.43,0.43,0.41,0.41,39900
LVLEF.OB,--2012,0.5,0.5,0.4794,0.4843,10000
LVMHF.OB,--2012,144.85,144.85,144.25,144.75,500
LVMUY.OB,--2012,28.78,28.85,28.34,28.82,55600
LVNVF.OB,--2012,1.15,1.1525,1.1208,1.1208,67900
LVWR.OB,--2012,0.9,0.9,0.9,0.9,2500
LWLG.OB,--2012,1.66,1.72,1.62,1.72,157300
LWLL.OB,--2012,0.035,0.04,0.035,0.04,76500
LXES.OB,--2012,0.02,0.02,0.0,0.0145,162900
LYDIF.OB,--2012,2.326,2.326,2.2898,2.2898,24600
LYFE.OB,--2012,0.0529,0.0529,0.0529,0.0529,10000
LYJN.OB,--2012,0.0068,0.007,0.0066,0.007,8900
LYNS.OB,--2012,0.25,0.25,0.25,0.25,5000
LYRI.OB,--2012,0.12,0.1288,0.12,0.1288,10400
LYSCF.OB,--2012,1.08,1.08,1.05,1.06,333900
LYSDY.OB,--2012,1.1,1.1,1.04,1.04,198100
LZAGY.OB,--2012,6.2,6.26,6.,6.25,33900
MAAFF.OB,--2012,0.154,0.154,0.154,0.154,33300
MAANF.OB,--2012,0.365,0.365,0.365,0.365,22000
MACC.OB,--2012,0.92,0.92,0.92,0.92,2900
MACE.OB,--2012,0.16,0.16,0.16,0.16,1000
MAGNF.OB,--2012,0.5815,0.5815,0.5815,0.5815,2400
MAGOY.OB,--2012,9.43,9.43,9.43,9.43,200
MAKSF.OB,--2012,4.73,4.73,4.73,4.73,300
MAKSY.OB,--2012,9.58,9.68,9.57,9.64,32300
MAMS.OB,--2012,1.65,1.7,1.65,1.7,20800
MAORF.OB,--2012,1.53,1.53,1.53,1.53,400
MAQAF.OB,--2012,1.5,1.5,1.5,1.5,100
MARUY.OB,--2012,62.2,62.24,62.2,62.23,2200
MAURY.OB,--2012,14.93,14.93,14.93,14.93,200
MAUXF.OB,--2012,0.8555,0.886,0.853,0.876,81900
MAVO.OB,--2012,0.0102,0.0102,0.0102,0.0102,100
MAWHF.OB,--2012,0.52,0.52,0.52,0.52,4800
MAXD.OB,--2012,0.48,0.48,0.455,0.455,18300
MAYGF.OB,--2012,0.882,0.882,0.882,0.882,15300
MBCI.OB,--2012,0.07,0.076,0.07,0.075,100
MBLTY.OB,--2012,33.38,33.55,33.38,33.55,1100
MBOFF.OB,--2012,2.1,2.1,2.1,2.1,1200
MBRTF.OB,--2012,0.032,0.032,0.022,0.022,24500
MBST.OB,--2012,0.0006,0.0007,0.0006,0.0006,2124200
MBVA.OB,--2012,0.52,0.52,0.52,0.52,600
MBYL.OB,--2012,0.01,0.01,0.006,0.01,100000
MCAM.OB,--2012,0.0008,0.0008,0.0008,0.0008,4000
MCELQ.OB,--2012,0.0001,0.0001,0.0001,0.0001,9400
MCET.OB,--2012,0.0054,0.0056,0.005,0.0055,1063300
MCGI.OB,--2012,0.15,0.15,0.15,0.15,3000
MCKE.OB,--2012,0.033,0.033,0.033,0.033,6000
MCLN.OB,--2012,0.0006,0.0007,0.0006,0.0007,24187400
MCOAQ.OB,--2012,0.006,0.008,0.006,0.008,1900
MCQPF.OB,--2012,3.98,4.09,3.9651,3.9651,43400
MCRT.OB,--2012,0.26,0.26,0.26,0.26,200
MCTC.OB,--2012,0.02,0.02,0.02,0.02,5300
MCUJ.OB,--2012,0.0161,0.0161,0.0161,0.0161,200
MCVE.OB,--2012,0.075,0.08,0.075,0.08,51500
MCVI.OB,--2012,0.0035,0.0035,0.0035,0.0035,2800
MDAV.OB,--2012,0.0,0.0,0.0,0.0,19000
MDCE.OB,--2012,0.0022,0.01,0.002,0.0021,1158100
MDCGF.OB,--2012,0.6085,0.6109,0.6085,0.6109,1500
MDDWF.OB,--2012,46.391,46.391,46.391,46.391,200
MDFI.OB,--2012,0.0008,0.0009,0.0008,0.0008,200100
MDGC.OB,--2012,0.0008,0.0009,0.0008,0.0009,201100
MDHI.OB,--2012,0.0125,0.0125,0.0105,0.012,5044800
MDIN.OB,--2012,0.0001,0.0001,0.0001,0.0001,500500
MDIUY.OB,--2012,8.19,8.19,8.19,8.19,300
MDLH.OB,--2012,0.044,0.054,0.044,0.054,15000
MDLNF.OB,--2012,0.94,0.983,0.94,0.9735,17700
MDLXF.OB,--2012,0.052,0.052,0.05,0.05,80000
MDMN.OB,--2012,0.078,0.085,0.0761,0.083,5005600
MDPEB.OB,--2012,34.5,34.5,34.5,34.5,200
MDPWM.OB,--2012,82,82,82,82,100
MDTL.OB,--2012,0.004,0.004,0.004,0.004,300
MDTV.OB,--2012,1.61,1.61,1.61,1.61,300
MDURP.OB,--2012,93,95,93,95,500
MDXG.OB,--2012,1.19,1.19,1.18,1.19,3400
MDXX.OB,--2012,0.0225,0.0225,0.0225,0.0225,25200
MEDG.OB,--2012,0.35,0.35,0.345,0.35,66000
MEDL.OB,--2012,0.94,0.94,0.94,0.94,5000
MELEF.OB,--2012,3.3821,3.3821,3.3802,3.3802,300
MEOBF.OB,--2012,6.75,6.75,6.75,6.75,1000
MERG.OB,--2012,0.,0.,0.,0.,2200
MEVT.OB,--2012,0.016,0.016,0.016,0.016,3500
MEXP.OB,--2012,0.0031,0.0031,0.002,0.0021,3763700
MFCSF.OB,--2012,11.7,11.1855,11.7,11.148,4300
MFTH.OB,--2012,0.0065,0.02,0.0065,0.017,29500
MGAFF.OB,--2012,0.229,0.2672,0.227,0.253,101000
MGDDY.OB,--2012,12.02,12.15,11.81,12.,4700
MGLT.OB,--2012,0.208,0.208,0.12,0.12,16700
MGMXF.OB,--2012,0.4765,0.4785,0.46,0.46,8200
MGON.OB,--2012,0.0023,0.0025,0.0023,0.0025,60800
MGRN.OB,--2012,0.0001,0.0001,0.0001,0.0001,400000
MHGI.OB,--2012,0.0001,0.0001,0.0001,0.0001,75000
MHGU.OB,--2012,1.41,1.41,1.41,1.41,700
MHME.OB,--2012,0.005,0.005,0.005,0.005,10000
MHTX.OB,--2012,0.0585,0.06,0.056,0.06,157000
MHVYF.OB,--2012,4.28,4.28,4.28,4.28,1000
MHYS.OB,--2012,0.0006,0.0007,0.0006,0.0006,683000
MICCF.OB,--2012,100.25,100.25,100.25,100.25,300
MIICF.OB,--2012,100.15,100.5,99.5,100.5,18800
MIKP.OB,--2012,0.0002,0.0002,0.0002,0.0002,95556800
MILV.OB,--2012,0.0089,0.011,0.0086,0.0102,5469200
MIMTF.OB,--2012,2.78,2.78,2.78,2.78,2000
MIMV.OB,--2012,0.06,0.06,0.06,0.06,44800
MINE.OB,--2012,0.0002,0.0002,0.0002,0.0002,3003000
MIRXF.OB,--2012,0.212,0.212,0.209,0.209,80000
MISVF.OB,--2012,2.617,2.617,2.6093,2.6093,4000
MITEY.OB,--2012,14.82,14.94,14.78,14.94,26900
MITFY.OB,--2012,16.78,16.78,16.78,16.78,7400
MITSY.OB,--2012,318.49,318.49,312.89,312.9,2200
MIVI.OB,--2012,0.07,0.07,0.07,0.07,2200
MJNA.OB,--2012,0.023,0.025,0.0215,0.022,3702600
MJWL.OB,--2012,0.0005,0.001,0.0005,0.001,12100
MKAU.OB,--2012,0.1,0.1,0.1,0.1,400
MKGAY.OB,--2012,31.86,31.99,31.6,31.87,2900
MKRIF.OB,--2012,0.1612,0.1612,0.1612,0.1612,2500
MKRS.OB,--2012,0.07,0.07,0.07,0.07,1000
MKTY.OB,--2012,0.5,0.55,0.5,0.55,4200
MLER.OB,--2012,0.29,0.299,0.28,0.29,15800
MLGAF.OB,--2012,0.1107,0.1107,0.1107,0.1107,4000
MLKNA.OB,--2012,0.14,0.14,0.14,0.14,100
MLKRF.OB,--2012,0.4631,0.4689,0.4631,0.4689,7500
MLLOF.OB,--2012,0.1469,0.1469,0.1469,0.1469,1000
MLLS.OB,--2012,0.1708,0.1708,0.1706,0.1706,19600
MLMN.OB,--2012,0.015,0.0199,0.015,0.0199,30000
MLSS.OB,--2012,0.44,0.61,0.44,0.61,8200
MLXO.OB,--2012,0.0019,0.0019,0.0019,0.0019,5000
MMAB.OB,--2012,0.275,0.285,0.265,0.265,41000
MMAX.OB,--2012,0.12,0.12,0.092,0.0921,35000
MMEX.OB,--2012,0.15,0.16,0.15,0.16,15000
MMMW.OB,--2012,0.107,0.109,0.09,0.1088,600
MMPI.OB,--2012,2.6,2.6,2.6,2.6,300
MMRF.OB,--2012,0.045,0.045,0.045,0.045,120000
MMRTY.OB,--2012,43.95,43.95,43.95,43.95,700
MMTC.OB,--2012,0.0059,0.006,0.0052,0.0054,7517200
MMTE.OB,--2012,0.0004,0.0004,0.0003,0.0004,4986100
MMTIF.OB,--2012,0.14,0.15,0.14,0.15,71000
MMTMF.OB,--2012,0.393,0.393,0.393,0.393,70000
MMTS.OB,--2012,0.0011,0.0011,0.0009,0.0011,760000
MMXMY.OB,--2012,3.98,3.98,3.82,3.96,6500
MNAP.OB,--2012,0.9,0.14,0.1,0.8,432500
MNDJF.OB,--2012,0.5892,0.5892,0.5892,0.5892,5000
MNDL.OB,--2012,0.64,0.65,0.64,0.65,45000
MNDP.OB,--2012,0.0001,0.0002,0.0001,0.0001,2699900
MNEAF.OB,--2012,1.84,1.89,1.8,1.8882,71600
MNGA.OB,--2012,0.24,0.245,0.23,0.23,22000
MNGGF.OB,--2012,3.9492,3.95,3.9492,3.95,2200
MNGPY.OB,--2012,1.59,1.62,1.59,1.62,12200
MNHG.OB,--2012,0.0085,0.0111,0.0012,0.0065,177400
MNHVF.OB,--2012,0.492,0.5265,0.492,0.5265,19000
MNHVY.OB,--2012,10.19,10.32,10.,10.32,63900
MNLU.OB,--2012,0.143,0.17,0.143,0.17,117400
MNRUF.OB,--2012,0.6,0.141,0.6,0.141,2600
MNSB.OB,--2012,5.45,5.45,5.45,5.45,100
MNVWF.OB,--2012,0.376,0.3962,0.376,0.3962,59500
MOAEF.OB,--2012,0.083,0.083,0.083,0.083,500
MOBL.OB,--2012,0.0001,0.0002,0.0001,0.0002,1010000
MOKOY.OB,--2012,1.38,1.38,1.38,1.38,500
MONT.OB,--2012,0.0066,0.0066,0.0062,0.0062,225000
MOPN.OB,--2012,0.01,0.01,0.01,0.01,19200
MOQZ.OB,--2012,2.05,3.4,2,3.4,1400
MPFRF.OB,--2012,3.1,3.1,3.1,3.1,2000
MPHD.OB,--2012,0.035,0.037,0.035,0.037,1500
MPIX.OB,--2012,0.05,0.052,0.05,0.052,183500
MPJFF.OB,--2012,0.005,0.005,0.005,0.005,600
MPRXF.OB,--2012,0.64,0.64,0.64,0.64,31200
MQBKY.OB,--2012,23.88,24,23.62,23.95,10800
MRAAY.OB,--2012,12.46,12.7,12.46,12.7,1100
MRBAF.OB,--2012,1.3176,1.3176,1.3176,1.3176,1400
MRDDF.OB,--2012,0.317,0.317,0.317,0.317,2000
MRES.OB,--2012,0.0002,0.0002,0.0002,0.0002,5000
MRFD.OB,--2012,0.8,0.8,0.8,0.8,2500
MRIB.OB,--2012,0.0004,0.0007,0.0004,0.0005,12074900
MRNJ.OB,--2012,0.0088,0.0098,0.0088,0.0097,6100
MRPI.OB,--2012,0.0014,0.0014,0.0007,0.0014,27900
MRPS.OB,--2012,0.008,0.022,0.008,0.0195,65100
MRRTY.OB,--2012,4.71,4.74,4.69,4.74,8000
MRTI.OB,--2012,11.5,11.5,11.5,11.5,400
MRTKF.OB,--2012,9.3121,9.3481,9.2014,9.3481,3900
MRVC.OB,--2012,0.92,0.94,0.896,0.94,115200
MRVNY.OB,--2012,.76,.81,.5,.7,6800
MRWSF.OB,--2012,4.3,4.31,4.3,4.31,22600
MRWSY.OB,--2012,21.87,22,21.77,21.98,3800
MRZLF.OB,--2012,3.4,3.67,3.4,3.67,2100
MSADY.OB,--2012,9.28,9.47,9.27,9.41,212700
MSBHF.OB,--2012,21,21,21,21,1600
MSBHY.OB,--2012,41.5,41.82,41.37,41.62,5500
MSEH.OB,--2012,0.2338,0.26,0.225,0.25,46400
MSGNF.OB,--2012,0.05,0.05,0.05,0.05,23100
MSHE.OB,--2012,0.0004,0.0004,0.0004,0.0004,1000
MSLM.OB,--2012,0.037,0.037,0.037,0.037,500
MSLP.OB,--2012,0.0125,0.0125,0.0098,0.01,12047600
MSMGF.OB,--2012,0.0926,0.0926,0.0925,0.0925,49000
MSMY.OB,--2012,0.009,0.009,0.0049,0.006,9564800
MSOA.OB,--2012,0.0002,0.0002,0.0002,0.0002,10000
MSTG.OB,--2012,1.25,1.25,1.25,1.25,5100
MSVP.OB,--2012,4.36,4.36,4.36,4.36,67700
MTCH.OB,--2012,0.0005,0.0005,0.0005,0.0005,490000
MTEK.OB,--2012,0.003,0.003,0.003,0.003,22200
MTLK.OB,--2012,0.54,0.68,0.54,0.68,300
MTNOF.OB,--2012,16.07,16.07,15.95,16,4200
MTNOY.OB,--2012,16,16.07,15.73,15.97,82100
MTPOF.OB,--2012,1.692,1.692,1.692,1.692,1500
MTRJY.OB,--2012,32.23,32.65,32.22,32.65,4200
MTSXY.OB,--2012,0.038,0.063,0.038,0.05,19300
MTTRY.OB,--2012,7,7,7,7,100
MTUAY.OB,--2012,32.29,32.29,32.29,32.29,100
MUEL.OB,--2012,18,18,17.6,17.6,700
MURGF.OB,--2012,121.35,121.35,121.35,121.35,100
MURGY.OB,--2012,12.08,12.,11.89,12.06,55300
MURZY.OB,--2012,3.29,3.31,3.24,3.31,21200
MUSJF.OB,--2012,3.92,3.95,3.89,3.89,26500
MVTG.OB,--2012,0.015,0.025,0.0143,0.025,91400
MWEB.OB,--2012,0.007,0.007,0.007,0.007,5000
MWIP.OB,--2012,0.0035,0.0036,0.0033,0.0035,1030800
MWPSL.OB,--2012,85.1,85.1,85.1,85.1,100
MWSNF.OB,--2012,1.6235,1.633,1.59,1.6315,7900
MWWC.OB,--2012,0.07,0.0168,0.011,0.015,6047600
MXCHF.OB,--2012,3.17,3.17,3.17,3.17,100
MXCYY.OB,--2012,38.15,38.38,37.93,38.38,11400
MXGD.OB,--2012,0.0001,0.0001,0.0001,0.0001,6600200
MXOM.OB,--2012,0.16,0.16,0.15,0.16,169300
MXSG.OB,--2012,0.065,0.065,0.065,0.065,40000
MXTLF.OB,--2012,0.42,0.42,0.42,0.42,6600
MXVDF.OB,--2012,0.0515,0.0515,0.049,0.0515,4700
MXXH.OB,--2012,0.0007,0.0007,0.0005,0.0005,1606600
MYDO.OB,--2012,0.032,0.032,0.032,0.032,1000
MYFT.OB,--2012,0.0075,0.0075,0.0066,0.0066,1508900
MYGP.OB,--2012,0.25,0.25,0.25,0.25,5000
MYHA.OB,--2012,0.0002,0.0002,0.0002,0.0002,10000
MYLGF.OB,--2012,0.3,0.3,0.3,0.3,8000
MYRA.OB,--2012,0.0011,0.0011,0.0011,0.0011,2000
MYRY.OB,--2012,0.12,0.12,0.1188,0.1188,200000
MYTAY.OB,--2012,10.5,10.78,10.5,10.75,24700
MZEI.OB,--2012,0.2,0.203,0.195,0.203,83200
MZHOF.OB,--2012,1.38,1.38,1.34,1.34,8000
MZRTF.OB,--2012,1.23,1.23,1.23,1.23,5500
MZTH.OB,--2012,0.027,0.027,0.027,0.027,00
NABZY.OB,--2012,24.28,24.58,24.16,24.39,35700
NACF.OB,--2012,0.0064,0.0064,0.0062,0.0062,53600
NADVF.OB,--2012,1.95,1.95,1.9,1.95,14900
NAGP.OB,--2012,0.4,0.4,0.4,0.4,500
NANM.OB,--2012,0.04,0.04,0.04,0.04,7100
NANS.OB,--2012,0.005,0.005,0.005,0.005,5000
NAPRF.OB,--2012,44.45,44.45,44.45,44.45,1100
NATDF.OB,--2012,1.52,1.52,1.52,1.52,11200
NBCT.OB,--2012,5.25,5.25,5.25,5.25,6800
NBRI.OB,--2012,0.11,0.1104,0.085,0.105,59800
NBRXF.OB,--2012,9.09,9.09,9.09,9.09,100
NBVG.OB,--2012,0.0001,0.0001,0.0001,0.0001,400000
NCEN.OB,--2012,0.0075,0.008,0.0075,0.008,5500
NCFT.OB,--2012,3.05,3.05,3.05,3.05,100
NCLC.OB,--2012,1.5,1.5,1.5,1.5,1000
NCMBF.OB,--2012,0.0291,0.0291,0.0291,0.0291,5000
NCMGF.OB,--2012,33.4,33.4,33.4,33.4,300
NCMGY.OB,--2012,32.89,33.32,32.71,33.12,24200
NCMV.OB,--2012,0.026,0.026,0.026,0.026,200
NCOAQ.OB,--2012,0.0007,0.0007,0.0007,0.0007,23000
NCTKF.OB,--2012,18.28,18.28,18.28,18.28,1200
NDAC.OB,--2012,0.0128,0.0128,0.0101,0.0101,34300
NDBKY.OB,--2012,18.39,18.51,18.27,18.27,4600
NDEKY.OB,--2012,35.77,35.98,35.63,35.98,400
NDVLY.OB,--2012,1.76,1.82,1.76,1.76,30300
NDXFF.OB,--2012,0.225,0.225,0.225,0.225,1500
NECA.OB,--2012,0.36,0.38,0.3551,0.3551,159400
NEEEU.OB,--2012,52.55,53,52.25,52.51,24800
NEEXU.OB,--2012,50,50.9,50,50.25,7100
NEGS.OB,--2012,0.0006,0.0011,0.0006,0.001,9079100
NEIK.OB,--2012,0.0115,0.0125,0.0115,0.0125,200000
NEMFF.OB,--2012,7.7087,7.8219,7.7087,7.8219,4100
NENE.OB,--2012,1.25,1.31,1.25,1.31,12000
NEOEF.OB,--2012,0.515,0.515,0.515,0.515,34700
NEOL.OB,--2012,12,12,11.5,11.5,300
NEOM.OB,--2012,0.0146,0.0146,0.0128,0.014,7439200
NEON.OB,--2012,4.9,5.01,4.8,4.9,126700
NEPH.OB,--2012,0.85,0.93,0.68,0.93,8700
NETE.OB,--2012,0.55,0.55,0.2,0.2,4000
NEVDF.OB,--2012,5.7,5.2325,5.121,5.2225,5400
NEYYF.OB,--2012,0.667,0.677,0.66,0.66,52500
NFEI.OB,--2012,0.05,0.05,0.05,0.05,10000
NFRGF.OB,--2012,0.198,0.198,0.198,0.198,3000
NFSE.OB,--2012,0.004,0.004,0.004,0.004,25200
NFSHF.OB,--2012,2.1,2.1,2,2,5400
NFYIF.OB,--2012,64.95,64.95,64.8166,64.8166,200
NGBF.OB,--2012,0.0062,0.0085,0.0057,0.0085,311400
NGCRF.OB,--2012,0.335,0.34,0.33,0.34,146000
NGDAF.OB,--2012,3.58,3.58,3.4311,3.4311,1600
NGELY.OB,--2012,2.71,2.71,2.71,2.71,500
NGEN.OB,--2012,0.005,0.009,0.005,0.009,32900
NGHI.OB,--2012,0.005,0.005,0.005,0.005,100
NGLPF.OB,--2012,0.07,0.07,0.065,0.0675,12500
NGNM.OB,--2012,1.5,1.55,1.5,1.5,109000
NGPHF.OB,--2012,1.14,1.14,1.03,1.07,80100
NGQRF.OB,--2012,2.5508,2.5508,2.5505,2.5505,2500
NGUGF.OB,--2012,0.049,0.049,0.049,0.049,10000
NHPR.OB,--2012,0.0018,0.0025,0.0018,0.0019,557700
NHSH.OB,--2012,0.0501,0.07,0.0501,0.07,238600
NHYDY.OB,--2012,4.9,4.9,4.84,4.86,14100
NHYKF.OB,--2012,4.84,4.84,4.84,4.84,2300
NIBA.OB,--2012,25,25,24.5,24.5,500
NIDB.OB,--2012,12.55,12.55,12.52,12.52,700
NIHK.OB,--2012,0.0004,0.0004,0.0004,0.0004,2700
NILSY.OB,--2012,16.92,17,16.61,16.76,51400
NIMU.OB,--2012,0.18,0.18,0.171,0.171,21000
NIPNF.OB,--2012,2.06,2.06,2.06,2.06,1000
NISTF.OB,--2012,2.3,2.3,2.3,2.3,2000
NISTY.OB,--2012,24.38,24.38,24.03,24.03,400
NIVS.OB,--2012,0.065,0.07,0.065,0.07,16200
NKRSF.OB,--2012,46.85,46.85,46.85,46.85,100
NKSJF.OB,--2012,1.04,1.12,1.04,1.12,1000
NKWFF.OB,--2012,0.1197,0.1197,0.1197,0.1197,1200
NLEF.OB,--2012,0.0148,0.0148,0.0148,0.0148,20000
NLTX.OB,--2012,0.52,0.52,0.5,0.5,12500
NMNZF.OB,--2012,0.087,0.0893,0.087,0.0893,5000
NMXC.OB,--2012,0.023,0.023,0.023,0.023,5000
NNAN.OB,--2012,0.0006,0.001,0.0005,0.001,2220800
NNCT.OB,--2012,0.008,0.008,0.008,0.008,200
NNDIF.OB,--2012,5.7665,5.7865,5.7665,5.7865,700
NNDNF.OB,--2012,92.5,92.5,92.5,92.5,400
NNEMF.OB,--2012,1.0359,1.0515,1.0359,1.0515,3600
NNLX.OB,--2012,0.42,0.42,0.392,0.41,48400
NNRI.OB,--2012,0.002,0.002,0.002,0.002,4000
NNUP.OB,--2012,0.06,0.06,0.06,0.06,2800
NNUT.OB,--2012,2.57,2.57,2.57,2.57,900
NNVC.OB,--2012,0.58,0.6,0.55,0.59,161200
NNVKF.OB,--2012,0.3022,0.344,0.3022,0.344,6000
NOBGF.OB,--2012,0.87,0.89,0.865,0.89,72500
NOBGY.OB,--2012,17.28,17.28,17.15,17.27,2200
NOBV.OB,--2012,0.0,0.0,0.0,0.0,200
NOIGF.OB,--2012,7.147,7.18,7.0979,7.1596,24700
NORTF.OB,--2012,0.1902,0.198,0.1902,0.198,30300
NOVS.OB,--2012,0.58,0.58,0.52,0.58,1900
NOVUF.OB,--2012,0.833,0.833,0.814,0.814,8300
NOXGF.OB,--2012,0.316,0.34,0.316,0.34,7200
NPCUF.OB,--2012,0.2469,0.2469,0.2469,0.2469,2000
NPDV.OB,--2012,1.75,1.75,1.75,1.75,7000
NPER.OB,--2012,0.02,0.03,0.0165,0.0228,153800
NPHC.OB,--2012,0.02,0.022,0.019,0.022,1008700
NPNTQ.OB,--2012,0.0004,0.0004,0.0004,0.0004,100
NPNYY.OB,--2012,4.56,4.6,4.55,4.56,10700
NPRUF.OB,--2012,29.423,29.423,29.423,29.423,400
NPSKY.OB,--2012,.08,.12,.08,.1,1200
NPSNY.OB,--2012,44.86,45,44.76,44.96,2200
NPTOY.OB,--2012,3.99,3.99,3.99,3.99,100
NPWZ.OB,--2012,0.0063,0.0065,0.0063,0.0064,168000
NRBAY.OB,--2012,7.57,7.76,7.57,7.73,900
NRGX.OB,--2012,0.045,0.06,0.045,0.045,22000
NRILY.OB,--2012,44.06,44.06,44.06,44.06,100
NRTI.OB,--2012,0.118,0.16,0.118,0.16,172500
NRTLQ.OB,--2012,0.019,0.02,0.019,0.0195,242900
NRWS.OB,--2012,0.0003,0.0003,0.0003,0.0003,100
NSANY.OB,--2012,17.83,17.83,17.65,17.75,44200
NSATF.OB,--2012,0.482,0.482,0.482,0.482,100
NSAV.OB,--2012,0.033,0.038,0.033,0.0375,44900
NSBC.OB,--2012,2.7,2.7,2.7,2.7,1000
NSCT.OB,--2012,0.011,0.0145,0.011,0.0145,2100
NSFDF.OB,--2012,0.75,0.75,0.75,0.75,500
NSMSF.OB,--2012,0.0145,0.0145,0.007,0.01,337000
NSPR.OB,--2012,1.6,1.7,1.57,1.7,24600
NSRGF.OB,--2012,56.03,56.03,55.55,55.9,900
NSRGY.OB,--2012,56,56.15,55.6,56.1,558500
NSRS.OB,--2012,0.615,0.63,0.5,0.5426,16802000
NSYC.OB,--2012,156,156,155,155,200
NTAH.OB,--2012,0.026,0.026,0.026,0.026,2500
NTCXF.OB,--2012,0.457,0.457,0.4383,0.4383,15200
NTDOF.OB,--2012,3.2,3.2,2.25,2.25,100
NTDOY.OB,--2012,16.96,16.96,16.67,16.76,75600
NTGSF.OB,--2012,0.1709,0.1709,0.1709,0.1709,6200
NTHD.OB,--2012,0.0003,0.0006,0.0003,0.0004,2180300
NTIOF.OB,--2012,71.14,71.151,70.73,71.151,1800
NTLK.OB,--2012,0.26,0.3,0.26,0.27,15200
NTMG.OB,--2012,0.002,0.002,0.002,0.002,2000
NTRO.OB,--2012,0.0075,0.0075,0.007,0.0075,24600
NTRZ.OB,--2012,0.126,0.1,0.12,0.12,279000
NTUR.OB,--2012,0.019,0.019,0.019,0.019,25000
NTXFF.OB,--2012,2.51,2.52,2.51,2.52,37700
NUBC.OB,--2012,25,25,25,25,500
NUIN.OB,--2012,2,2,2,2,200
NUSMF.OB,--2012,2.08,2.31,2.08,2.18,39400
NUVM.OB,--2012,0.002,0.002,0.002,0.002,20000
NVCIF.OB,--2012,1.377,1.377,1.377,1.377,1000
NVCP.OB,--2012,0.08,0.08,0.08,0.08,5000
NVDL.OB,--2012,0.026,0.026,0.0252,0.0258,22200
NVDTF.OB,--2012,4.8929,4.9,4.778,4.778,8400
NVIC.OB,--2012,1.45,1.69,1.45,1.69,600
NVIV.OB,--2012,2.53,2.56,2.38,2.45,214500
NVLT.OB,--2012,0.47,0.47,0.43,0.43,1500
NVLX.OB,--2012,0.0225,0.042,0.0225,0.04,487700
NVNC.OB,--2012,0.14,0.14,0.125,0.5,30500
NVSEF.OB,--2012,55.44,55.44,55.41,55.44,1700
NVZMF.OB,--2012,28.9,29.95,28.75,28.75,900
NVZMY.OB,--2012,29.95,30.19,29,29.52,3600
NWBO.OB,--2012,0.37,0.37,0.351,0.37,354900
NWCI.OB,--2012,0.05,0.051,0.05,0.05,70000
NWGC.OB,--2012,0.125,0.5,0.12,0.5,115200
NWIN.OB,--2012,14.1,14.1,14,14,500
NWLTF.OB,--2012,12.8823,12.8823,12.72,12.77,5200
NWMMF.OB,--2012,0.078,0.078,0.07,0.07,88500
NWMT.OB,--2012,0.0001,0.0002,0.0001,0.0002,4235000
NWNYF.OB,--2012,0.2883,0.2883,0.2883,0.2883,10000
NWTT.OB,--2012,0.0001,0.0001,0.0001,0.0001,1700000
NWUC.OB,--2012,0.0015,0.0015,0.0015,0.0015,2600
NWYF.OB,--2012,9.5,9.5,9.5,9.5,4000
NXFI.OB,--2012,4.25,4.25,4.25,4.25,200
NXGIF.OB,--2012,0.0001,0.0001,0.0001,0.0001,40000
NXHD.OB,--2012,0.001,0.001,0.001,0.001,1100
NXMR.OB,--2012,0.0018,0.0024,0.0012,0.0024,314300
NXOI.OB,--2012,0.0019,0.002,0.0017,0.0019,16748700
NXTH.OB,--2012,0.024,0.026,0.02,0.025,168200
NXWI.OB,--2012,0.005,0.005,0.005,0.005,11200
NXXIQ.OB,--2012,0.0008,0.002,0.0008,0.002,438000
NYTE.OB,--2012,0.85,0.85,0.75,0.75,2600
NYVA.OB,--2012,0.004,0.004,0.004,0.004,200
NYXO.OB,--2012,0.25,0.28,0.24,0.24,286200
NZTCF.OB,--2012,1.581,1.5824,1.5805,1.581,119900
OAOFY.OB,--2012,31.6,31.6,31.6,31.6,200
OART.OB,--2012,4.01,4.01,4.01,4.01,100
OBJE.OB,--2012,0.08,0.19,0.075,0.101,218300
OCANF.OB,--2012,2.32,2.32,2.32,2.32,51000
OCLDF.OB,--2012,25.1,25.1,25.1,25.1,300
OCPNY.OB,--2012,16.27,16.27,15.55,16.02,5600
OCTI.OB,--2012,0.0095,0.0095,0.0095,0.0095,1000
OCWAW.OB,--2012,1.98,2.05,1.97,2.05,1500
OEDV.OB,--2012,0.45,0.45,0.43,0.43,19200
OFLMY.OB,--2012,15.74,15.86,15.73,15.78,7300
OGFGF.OB,--2012,.95,.95,.95,.95,800
OGNG.OB,--2012,0.0,0.016,0.0065,0.0126,2461700
OGXPY.OB,--2012,8,8.01,7.88,7.94,318600
OGZPY.OB,--2012,11.22,11.27,11.1,11.17,363700
OHRP.OB,--2012,0.645,0.645,0.645,0.645,900
OIGLF.OB,--2012,1.74,1.74,1.74,1.74,1500
OILY.OB,--2012,1.3,1.3,1.3,1.3,200
OJCB.OB,--2012,3.26,3.9,2.68,3.9,14200
OJSY.OB,--2012,0.0005,0.0005,0.0005,0.0005,39800
OKOFF.OB,--2012,1.68,1.68,1.61,1.61,16300
OLDW.OB,--2012,0.02,0.02,0.02,0.02,1000
OLEPF.OB,--2012,1.09,1.1101,1.06,1.09,105500
OLMIY.OB,--2012,34.47,34.47,34.47,34.47,500
OLVRF.OB,--2012,1.275,1.275,1.2606,1.2606,1200
OLYMF.OB,--2012,0.32,0.32,0.32,0.32,7500
OMAG.OB,--2012,1.6,1.75,1.6,1.75,5000
OMBP.OB,--2012,2.75,2.8,2.69,2.8,3100
OMTK.OB,--2012,2.2,2.2,2.05,2.06,10900
OMVE.OB,--2012,0.0806,0.095,0.08,0.095,41100
OMVS.OB,--2012,0.085,0.085,0.085,0.085,100
ONAVQ.OB,--2012,0.141,0.141,0.141,0.141,10200
ONCE.OB,--2012,0.08,0.08,0.08,0.08,15000
ONCI.OB,--2012,0.03,0.04,0.03,0.0396,165900
ONCS.OB,--2012,0.225,0.26,0.225,0.24,8100
ONEXF.OB,--2012,32.575,32.58,32.575,32.58,2500
OOAG.OB,--2012,0.003,0.0039,0.003,0.0039,9000
OOGI.OB,--2012,0.14,0.14,0.1,0.1,5800
OOIL.OB,--2012,1.75,1.95,1.72,1.85,43300
OPBL.OB,--2012,0.025,0.025,0.025,0.025,2000
OPCO.OB,--2012,0.56,0.56,0.56,0.56,100
OPIX.OB,--2012,0.062,0.062,0.06,0.06,338100
OPMG.OB,--2012,0.0105,0.0105,0.009,0.01,3899400
OPRX.OB,--2012,0.75,0.75,0.75,0.75,2800
OPTZ.OB,--2012,0.0001,0.0001,0.0001,0.0001,2190300
OPXS.OB,--2012,0.006,0.0064,0.006,0.0064,204000
OPYGY.OB,--2012,15.4,15.4,15.4,15.4,4000
OREO.OB,--2012,1.06,1.06,1.06,1.06,400
ORFG.OB,--2012,0.0565,0.059,0.055,0.055,40200
ORFR.OB,--2012,0.95,0.95,0.9,0.9,5800
ORGC.OB,--2012,0.1,0.1,0.09,0.09,10400
ORKLY.OB,--2012,7.29,7.36,7.24,7.24,3700
ORNSF.OB,--2012,0.1459,0.1459,0.1459,0.1459,800
OROCF.OB,--2012,1.65,1.65,1.58,1.64,44600
OROVF.OB,--2012,5.15,5.15,5.15,5.15,00
OROXF.OB,--2012,0.923,0.923,0.914,0.914,6500
ORSCY.OB,--2012,35.51,35.51,35.12,35.12,2600
ORSX.OB,--2012,0.246,0.246,0.19,0.19,900
ORXE.OB,--2012,0.395,0.395,0.395,0.395,500
ORZCF.OB,--2012,2.55,2.55,2.52,2.52,400
OSKFF.OB,--2012,11.45,11.45,11.17,11.3037,82200
OSRC.OB,--2012,0.0011,0.0011,0.0011,0.0011,2000
OSTO.OB,--2012,0.2,0.2,0.2,0.2,300
OTMN.OB,--2012,0.25,0.25,0.23,0.23,7500
OTOW.OB,--2012,0.0009,0.0011,0.0008,0.001,3700000
OTTRP.OB,--2012,75.6,75.6,75.6,75.6,100
OVOE.OB,--2012,0.0025,0.0025,0.0025,0.0025,100000
OWVI.OB,--2012,0.0002,0.0002,0.0002,0.0002,11900
OXBC.OB,--2012,1.51,1.51,1.51,1.51,200
OZMLF.OB,--2012,10.76,10.76,10.74,10.74,1500
PACC.OB,--2012,0.008,0.01,0.008,0.01,40000
PACEF.OB,--2012,4.6177,4.65,4.55,4.58,21700
PACT.OB,--2012,0.005,0.005,0.005,0.005,300
PAEGF.OB,--2012,0.0002,0.0002,0.0002,0.0002,5000
PALAF.OB,--2012,1.53,1.55,1.51,1.51,4400
PALAY.OB,--2012,15.83,15.83,15.83,15.83,200
PALTF.OB,--2012,0.0855,0.1,0.0855,0.1,81000
PAMT.OB,--2012,0.91,1.01,0.75,1.01,5500
PANC.OB,--2012,0.0055,0.0055,0.0027,0.0027,290000
PAOS.OB,--2012,0.175,0.19,0.,0.1698,330900
PAPA.OB,--2012,0.125,0.125,0.125,0.125,6000
PAPT.OB,--2012,0.005,0.005,0.005,0.005,30000
PARA.OB,--2012,4.75,4.75,4.75,4.75,100
PARD.OB,--2012,0.76,0.766,0.76,0.766,1600
PARS.OB,--2012,0.07,0.07,0.07,0.07,10000
PARXF.OB,--2012,7.4869,7.546,7.4869,7.546,1100
PAWS.OB,--2012,0.,0.,0.,0.,5800
PAYD.OB,--2012,0.23,0.23,0.21,0.22,154200
PBCA.OB,--2012,8.75,8.75,8.75,8.75,500
PBCE.OB,--2012,4.1,4.1,4.1,4.1,200
PBEC.OB,--2012,0.0012,0.00,0.0012,0.00,5500
PBEGF.OB,--2012,11.86,12.07,11.55,12.07,11500
PBKEF.OB,--2012,.64,.6785,.15,.67,89700
PBMRF.OB,--2012,0.26,0.26,0.26,0.26,5000
PBNI.OB,--2012,17.3,17.3,16.25,16.25,300
PBNPF.OB,--2012,26.392,27.184,25.911,27.184,48400
PBSOQ.OB,--2012,0.28,0.3,0.28,0.3,7700
PBSV.OB,--2012,0.69,0.73,0.69,0.72,22100
PCCLF.OB,--2012,0.285,0.2855,0.285,0.2855,107000
PCCWY.OB,--2012,2.84,2.9,2.84,2.9,45000
PCFG.OB,--2012,0.0165,0.018,0.0159,0.0159,2255600
PCGLF.OB,--2012,0.5319,0.5319,0.48,0.491,97000
PCMEF.OB,--2012,0.015,0.015,0.015,0.015,2500
PCSV.OB,--2012,0.0775,0.0775,0.0775,0.0775,5000
PCWLF.OB,--2012,0.2816,0.2823,0.281,0.2823,6400
PDER.OB,--2012,210,210,210,210,100
PDGE.OB,--2012,0.0015,0.0015,0.0015,0.0015,100
PDGO.OB,--2012,0.0218,0.0218,0.0176,0.0176,5500
PDGRY.OB,--2012,7.45,7.48,7.32,7.39,176800
PDMI.OB,--2012,0.0002,0.0002,0.0001,0.0001,6238100
PDNLA.OB,--2012,0.32,0.32,0.32,0.32,100
PDOS.OB,--2012,0.0022,0.003,0.0021,0.0024,50014800
PDPYF.OB,--2012,8.9299,8.9299,8.4865,8.6526,11700
PDRDF.OB,--2012,93.05,93.05,92.9,92.9,2500
PDRDY.OB,--2012,18.69,18.69,18.66,18.66,200
PEFF.OB,--2012,0.05,0.05,0.04,0.049,161200
PEGFF.OB,--2012,21.0795,21.32,20.7429,21.28,11500
PENFF.OB,--2012,0.253,0.253,0.253,0.253,33000
PENYF.OB,--2012,0.1825,0.186,0.1706,0.1835,69800
PEPFF.OB,--2012,1.55,1.55,1.55,1.55,400
PERL.OB,--2012,0.02,0.02,0.02,0.02,50000
PERT.OB,--2012,0.125,0.15,0.125,0.15,296000
PETEF.OB,--2012,0.46,0.494,0.445,0.4876,146700
PEUGY.OB,--2012,16.95,17.18,16.62,17.04,00
PEXNY.OB,--2012,11.2,11.4,10.88,11.05,19600
PEXZF.OB,--2012,0.1516,0.1516,0.1295,0.1295,23400
PEYUF.OB,--2012,20.12,20.80,20.12,20.508,92200
PFFBQ.OB,--2012,0.0009,0.0009,0.0009,0.0009,125000
PFGZP.OB,--2012,90.5,96,90.5,96,200
PFHO.OB,--2012,1.03,1.2,1.03,1.2,9600
PFIE.OB,--2012,1.06,1.19,1.04,1.,37300
PFMS.OB,--2012,0.0004,0.0004,0.0004,0.0004,300
PFOB.OB,--2012,0.014,0.014,0.014,0.014,20000
PFOH.OB,--2012,11.27,11.27,11.25,11.25,700
PFRMF.OB,--2012,0.6,0.6,0.,0.,2200
PFRRF.OB,--2012,1.5735,1.6411,1.5205,1.55,74500
PFSD.OB,--2012,0.1,0.12,0.1,0.12,82900
PGCG.OB,--2012,2.21,2.5,2.21,2.5,2100
PGCX.OB,--2012,0.0001,0.0001,0.0001,0.0001,600
PGDIF.OB,--2012,0.774,0.774,0.774,0.774,2000
PGIE.OB,--2012,0.0002,0.0002,0.0001,0.0002,46699100
PGLD.OB,--2012,0.002,0.002,0.002,0.002,100
PGNT.OB,--2012,2.68,2.68,2.68,2.68,500
PGOG.OB,--2012,0.0025,0.0051,0.0025,0.0051,5200
PGOL.OB,--2012,0.035,0.035,0.035,0.035,10000
PGPM.OB,--2012,0.0001,0.0001,0.0001,0.0001,1000000
PGSI.OB,--2012,0.45,0.5,0.44,0.46,142700
PGSVY.OB,--2012,11.57,11.62,11.55,11.62,10400
PHAR.OB,--2012,0.0022,0.0036,0.0022,0.0036,6612100
PHGFF.OB,--2012,18.2,18.2,18.2,18.2,1400
PHIE.OB,--2012,0.0024,0.0028,0.0024,0.0027,254000
PHLI.OB,--2012,0.205,0.205,0.205,0.205,1000
PHOS.OB,--2012,5.7,5.7,5.69,5.69,600
PHOT.OB,--2012,0.052,0.,0.052,0.,300
PHUN.OB,--2012,0.0,0.0,0.0,0.0,4000
PIRGF.OB,--2012,5,5.061,4.943,5.061,25200
PKIUF.OB,--2012,12.4935,12.495,12.485,12.485,1800
PKPL.OB,--2012,0.07,0.07,0.07,0.07,900
PLANQ.OB,--2012,0.0007,0.0007,0.0007,0.0007,1000
PLCSF.OB,--2012,0.1403,0.17,0.1403,0.145,84300
PLEUK.OB,--2012,25.15,25.25,25.15,25.15,2500
PLFM.OB,--2012,0.0002,0.0002,0.0002,0.0002,30300
PLKT.OB,--2012,0.0011,0.0011,0.0011,0.0011,3700
PLLVF.OB,--2012,1.8087,1.8087,1.8087,1.8087,100
PLPE.OB,--2012,0.05,0.07,0.05,0.07,142300
PLPM.OB,--2012,2.51,2.7,2.41,2.65,24900
PLROQ.OB,--2012,0.01,0.018,0.01,0.018,1800
PLSB.OB,--2012,0.36,0.4,0.36,0.4,25000
PLWTF.OB,--2012,106.75,106.75,106.75,106.75,100
PLYFF.OB,--2012,0.0464,0.0464,0.0464,0.0464,1000
PLZLY.OB,--2012,3.22,3.4,3.22,3.4,693400
PMAH.OB,--2012,0.006,0.007,0.005,0.007,1800
PMBS.OB,--2012,0.33,0.33,0.33,0.33,1000
PMGEP.OB,--2012,4.75,4.75,4.75,4.75,1000
PMGLF.OB,--2012,17.9205,17.98,17.2863,17.9,14300
PMGYF.OB,--2012,0.98,1.0295,0.98,1.0114,45100
PMMEF.OB,--2012,0.154,0.159,0.154,0.159,9000
PMMTF.OB,--2012,8.5705,8.5705,8.504,8.504,5600
PMNXF.OB,--2012,2.96,2.99,2.96,2.97,3000
PMOIY.OB,--2012,6.22,6.3,6.22,6.3,2100
PMSEY.OB,--2012,4.99,4.99,4.99,4.99,1800
PMVGF.OB,--2012,1.028,1.028,0.9999,0.9999,1200
PMXX.OB,--2012,0.0003,0.001,0.0003,0.001,20900
PMZFF.OB,--2012,20.3348,20.4418,20.3348,20.3595,5200
PNCGF.OB,--2012,2.7244,2.7256,2.7244,2.7256,2000
PNDMF.OB,--2012,0.6402,0.65,0.62,0.6494,20400
PNDZY.OB,--2012,3.59,3.78,3.54,3.78,3500
PNGAY.OB,--2012,.76,.76,.23,.56,11900
PNGM.OB,--2012,0.017,0.017,0.0155,0.0155,26600
PNIKF.OB,--2012,2.6077,2.6255,2.58,2.6255,7500
PNPFF.OB,--2012,1.62,1.63,1.51,1.55,89400
PNRC.OB,--2012,0.0065,0.0065,0.0065,0.0065,26500
PNTV.OB,--2012,0.087,0.087,0.087,0.087,18000
POAHY.OB,--2012,5.24,5.37,5.24,5.36,14700
POEFF.OB,--2012,2.838,2.8438,2.6742,2.682,21100
POFCY.OB,--2012,11.81,11.93,11.62,11.91,18300
POFNF.OB,--2012,24.84,24.84,24.79,24.79,500
POIG.OB,--2012,0.005,0.005,0.003,0.003,52200
POKR.OB,--2012,0.05,0.05,0.05,0.05,10000
POLJF.OB,--2012,0.04,0.04,0.04,0.04,2500000
POLMF.OB,--2012,0.3562,0.3562,0.3465,0.3465,3500
POLXF.OB,--2012,0.35,0.35,0.35,0.35,5200
POSC.OB,--2012,0.0096,0.0096,0.0094,0.0095,1532600
POTG.OB,--2012,0.051,0.053,0.0461,0.05,232300
POWN.OB,--2012,0.09,0.09,0.09,0.09,10700
POWT.OB,--2012,0.052,0.0521,0.0475,0.048,1985400
PPAAY.OB,--2012,17.78,17.78,17.65,17.76,5300
PPBL.OB,--2012,0.01,0.0,0.01,0.0,111000
PPBV.OB,--2012,0.0004,0.0004,0.0004,0.0004,300
PPCYY.OB,--2012,6.58,6.63,6.51,6.63,14200
PPDA.OB,--2012,0.0065,0.0065,0.0065,0.0065,20000
PPERY.OB,--2012,7.54,7.54,7.35,7.45,20600
PPET.OB,--2012,0.019,0.019,0.0,0.0,102100
PPRTF.OB,--2012,0.265,0.3,0.265,0.282,36800
PPRW.OB,--2012,0.25,0.25,0.25,0.25,3800
PPTL.OB,--2012,0.0003,0.0003,0.0003,0.0003,40000
PPTO.OB,--2012,0.0027,0.0027,0.0027,0.0027,5000
PPWE.OB,--2012,0.001,0.001,0.001,0.001,300
PRBZF.OB,--2012,16.0106,16.2806,15.9716,16.2806,5200
PRDSY.OB,--2012,9.,9.,9.,9.,200
PREA.OB,--2012,0.007,0.014,0.007,0.007,110000
PREX.OB,--2012,0.735,0.735,0.735,0.735,2200
PRHL.OB,--2012,2.79,2.8,2.79,2.8,1700
PRLO.OB,--2012,0.005,0.005,0.005,0.005,62000
PRMK.OB,--2012,0.015,0.015,0.015,0.015,120000
PRMRF.OB,--2012,34.5455,34.5555,34.5455,34.5455,900
PROBF.OB,--2012,2.3843,2.3941,2.3575,2.3575,6900
PROP.OB,--2012,0.03,0.03,0.03,0.03,10000
PROT.OB,--2012,0.83,1.5,0.83,1.4,248800
PROW.OB,--2012,0.17,0.17,0.12,0.12,11900
PRPCF.OB,--2012,0.4,0.4175,0.3975,0.3975,44700
PRPM.OB,--2012,0.0001,0.0001,0.0001,0.0001,999900
PRQNF.OB,--2012,11.2655,11.2948,11,11.05,4600
PRRR.OB,--2012,3.5,3.7,3.5,3.7,3100
PRRY.OB,--2012,0.022,0.022,0.02,0.02,48000
PRTX.OB,--2012,1.02,1.02,1.01,1.02,00
PRVAF.OB,--2012,0.569,0.569,0.569,0.569,35000
PRVW.OB,--2012,8,8,8,8,500
PSCP.OB,--2012,0.0205,0.023,0.0199,0.02,180000
PSDLF.OB,--2012,4.847,4.847,4.847,4.847,1800
PSDMF.OB,--2012,1.4,1.4,1.4,1.4,1400
PSGTF.OB,--2012,1.14,1.3434,1.14,1.3434,20000
PSGTY.OB,--2012,63.1,64.1,63.1,63.5,2900
PSGY.OB,--2012,0.3,0.3,0.3,0.3,10000
PSID.OB,--2012,0.1575,0.1575,0.142,0.154,88200
PSJEY.OB,--2012,0.63,0.63,0.63,0.63,5000
PSPF.OB,--2012,0.0003,0.0003,0.0003,0.0003,100000
PSPW.OB,--2012,0.5,0.5,0.37,0.49,17500
PSRU.OB,--2012,0.0006,0.0006,0.0005,0.0006,4709900
PSTX.OB,--2012,1.25,1.25,1.25,1.25,2000
PSUD.OB,--2012,0.008,0.008,0.007,0.007,64600
PSWR.OB,--2012,0.0035,0.0035,0.0035,0.0035,10000
PSWS.OB,--2012,0.065,0.066,0.064,0.066,210600
PSYTF.OB,--2012,12.7908,12.7908,12.7908,12.7908,800
PTAIY.OB,--2012,16.78,16.78,16.78,16.78,200
PTAM.OB,--2012,0.92,0.92,0.92,0.92,100
PTEL.OB,--2012,0.0002,0.0002,0.0002,0.0002,4672900
PTITF.OB,--2012,0.5969,0.5969,0.5969,0.5969,3600
PTOK.OB,--2012,3.73,4.25,3.73,4.25,700
PTOS.OB,--2012,0.07,0.07,0.065,0.065,40000
PTQMF.OB,--2012,0.6003,0.61,0.6,0.61,4200
PTRN.OB,--2012,0.002,0.002,0.002,0.002,2500
PTSC.OB,--2012,0.1,0.1059,0.08,0.092,1535800
PTSH.OB,--2012,0.022,0.035,0.022,0.035,24500
PTVYF.OB,--2012,0.0565,0.0565,0.0565,0.0565,38000
PTYA.OB,--2012,0.175,0.23,0.175,0.23,800
PUBGY.OB,--2012,23.94,23.94,23.66,23.9,19200
PUCCF.OB,--2012,0.0605,0.0605,0.0605,0.0605,1000
PUDA.OB,--2012,0.46,0.48,0.4,0.48,85700
PUEYF.OB,--2012,8.765,8.765,8.765,8.765,2000
PUMD.OB,--2012,1.1,1.1,0.9,0.9,8600
PUNK.OB,--2012,0.6,0.61,0.55,0.61,25600
PUTKY.OB,--2012,59.35,60.4,59.35,59.85,900
PVCT.OB,--2012,0.87,0.89,0.84,0.85,208100
PVLY.OB,--2012,5.55,5.8,5.55,5.75,53200
PVNC.OB,--2012,4.49,4.5,4.49,4.5,200
PVSP.OB,--2012,0.034,0.0345,0.03,0.0335,2899500
PWAZ.OB,--2012,0.04,0.04,0.04,0.04,100
PWCDF.OB,--2012,23.0427,23.19,23.0427,23.19,3000
PWCL.OB,--2012,0.0006,0.0006,0.0006,0.0006,10000
PWEB.OB,--2012,0.03,0.04,0.03,0.04,6500
PWRM.OB,--2012,0.0042,0.0055,0.0042,0.0048,2388600
PWRV.OB,--2012,0.11,0.11,0.092,0.11,14400
PWTC.OB,--2012,0.0001,0.0001,0.0001,0.0001,200000
PWVI.OB,--2012,1.2,1.25,1.2,1.25,6100
PXMFF.OB,--2012,0.445,0.445,0.445,0.445,2000
PXPLY.OB,--2012,1.45,1.6,1.45,1.6,5200
PXSTF.OB,--2012,0.235,0.235,0.23,0.23,300
PXTE.OB,--2012,0.061,0.061,0.05,0.058,255000
PYCT.OB,--2012,0.0001,0.0001,0.0001,0.0001,3500000
PYDS.OB,--2012,0.0925,0.1,0.09,0.09,84400
PYGMF.OB,--2012,2.52,2.52,2.47,2.48,7800
PYMX.OB,--2012,0.85,0.859,0.81,0.84,71700
PZBW.OB,--2012,1.05,1.05,1.05,1.05,500
QADMF.OB,--2012,14.9075,14.9497,14.9,14.9468,4600
QALB.OB,--2012,0.143,0.143,0.143,0.143,200
QBEIF.OB,--2012,11.46,11.46,11.38,11.38,1100
QBIEY.OB,--2012,11.59,11.75,11.26,11.48,59200
QBII.OB,--2012,0.0003,0.0006,0.0003,0.0006,96400
QEPC.OB,--2012,18.76,18.76,17,18.75,1800
QLTS.OB,--2012,0.08,0.085,0.07,0.08,41500
QMCI.OB,--2012,0.05,0.06,0.047,0.06,15700
QMED.OB,--2012,0.003,0.003,0.003,0.003,500
QMIN.OB,--2012,0.0002,0.0002,0.0002,0.0002,100000
QNMNF.OB,--2012,5.0246,5.0246,4.91,4.91,2000
QOIL.OB,--2012,0.0001,0.0001,0.0001,0.0001,6560000
QPCI.OB,--2012,0.0003,0.0003,0.0003,0.0003,3900
QPDC.OB,--2012,23.5,23.5,23.5,23.5,200
QPRC.OB,--2012,0.0011,0.0026,0.001,0.0026,26300
QREDF.OB,--2012,0.189,0.19,0.175,0.1777,81800
QRXPY.OB,--2012,8.61,8.61,8.61,8.61,300
QSGI.OB,--2012,0.0498,0.0498,0.0498,0.0498,10000
QSPW.OB,--2012,0.191,0.205,0.191,0.205,17400
QTMI.OB,--2012,0.14,0.14,0.14,0.14,2500
QTMM.OB,--2012,0.1,0.11,0.1,0.1,41100
QUBSF.OB,--2012,1.49,1.49,1.49,1.49,300
QUMI.OB,--2012,0.49,0.49,0.35,0.4,8600
RAMO.OB,--2012,0.005,0.0119,0.005,0.0119,15000
RANJY.OB,--2012,15.61,15.61,15.48,15.6,500
RAPT.OB,--2012,0.0349,0.04,0.0195,0.04,31600
RAREF.OB,--2012,0.121,0.5,0.121,0.5,7900
RAYS.OB,--2012,1.12,1.14,1.07,1.11,575100
RBCF.OB,--2012,0.14,0.14,0.14,0.14,1200
RBGPF.OB,--2012,50.29,50.29,50.29,50.29,1000
RBGPY.OB,--2012,10.09,10.19,10.01,10.19,188000
RBRM.OB,--2012,1.45,1.45,1,1,6400
RBSPF.OB,--2012,0.36,0.36,0.35,0.35,8800
RBYC.OB,--2012,1,1.05,0.9,1.05,40700
RCBC.OB,--2012,62.01,62.01,62.01,62.01,100
RCFEF.OB,--2012,0.125,0.125,0.125,0.125,20000
RCKE.OB,--2012,0.33,0.33,0.24,0.3,128000
RCKGF.OB,--2012,0.8252,0.8252,0.7768,0.7768,27200
RCKHF.OB,--2012,4.,4.,4.,4.,600
RCLL.OB,--2012,0.025,0.029,0.025,0.028,225000
RCMH.OB,--2012,0.0001,0.0001,0.0001,0.0001,3710000
RCYT.OB,--2012,0.004,0.004,0.004,0.004,1000
RDEIY.OB,--2012,8.67,8.84,8.67,8.84,400
RDFEF.OB,--2012,0.89,0.89,0.89,0.89,1000
RDMKF.OB,--2012,1.0051,1.0051,1.0051,1.0051,1000
RDMP.OB,--2012,1.49,1.5,1.49,1.5,2100
RDSMY.OB,--2012,11.86,11.94,11.73,11.79,9700
REDEQ.OB,--2012,0.0015,0.0015,0.0015,0.0015,1100
REEI.OB,--2012,0.065,0.065,0.06,0.062,27500
RELM.OB,--2012,0.0001,0.0001,0.0001,0.0001,1505000
RELZF.OB,--2012,0.29,0.295,0.29,0.295,4000
RENG.OB,--2012,0.0008,0.0008,0.0008,0.0008,1000
RENS.OB,--2012,0.031,0.031,0.031,0.031,5000
REOS.OB,--2012,0.025,0.025,0.025,0.025,5000
REPCF.OB,--2012,1.95,1.95,1.95,1.95,10700
REPR.OB,--2012,0.24,0.26,0.24,0.26,22900
REPYY.OB,--2012,27.8,27.86,27.48,27.71,42100
REVO.OB,--2012,0.011,0.011,0.011,0.011,12500
REVZP.OB,--2012,6.19,6.19,6.19,6.19,200
REXMF.OB,--2012,5.65,5.65,5.65,5.65,9000
REXMY.OB,--2012,28.66,28.71,28.24,28.45,12500
RFHB.OB,--2012,6.25,6.25,6.25,6.25,1000
RFMK.OB,--2012,0.0024,0.0026,0.0023,0.0024,8719700
RFNN.OB,--2012,0.06,0.079,0.057,0.079,41900
RFNS.OB,--2012,0.0004,0.0004,0.0004,0.0004,28400
RFPX.OB,--2012,0.0005,0.0005,0.0005,0.0005,500
RGBOQ.OB,--2012,0.003,0.003,0.003,0.003,100
RGDEF.OB,--2012,0.745,0.765,0.73,0.73,30900
RGIN.OB,--2012,0.11,0.17,0.11,0.,825000
RGNA.OB,--2012,0.0111,0.012,0.0103,0.0103,61200
RGRX.OB,--2012,0.112,0.1599,0.112,0.1599,76100
RGTX.OB,--2012,0.015,0.015,0.014,0.014,479900
RGUS.OB,--2012,0.11,0.15,0.11,0.15,12700
RHCO.OB,--2012,0.025,0.025,0.025,0.025,1000
RHHBF.OB,--2012,176,176,176,176,100
RHHBY.OB,--2012,42.85,42.85,42.32,42.79,175000
RHHVF.OB,--2012,170.75,170.75,169.1,170.01,700
RHJIF.OB,--2012,4.36,4.36,4.36,4.36,10000
RHSC.OB,--2012,0.5,0.5,0.5,0.5,400
RHXI.OB,--2012,0.009,0.0097,0.009,0.0097,70000
RICOY.OB,--2012,41.25,41.25,41.06,41.06,900
RIGH.OB,--2012,0.0003,0.0003,0.0001,0.0003,100202900
RIOAF.OB,--2012,3.68,3.72,3.62,3.72,6100
RIOCF.OB,--2012,25.9392,25.9392,25.8869,25.8869,1400
RITPF.OB,--2012,18.26,18.95,18.26,18.95,900
RKHNF.OB,--2012,0.3885,0.3885,0.3885,0.3885,10000
RKTE.OB,--2012,0.001,0.001,0.001,0.001,400
RMCP.OB,--2012,0.24,0.25,0.24,0.24,44700
RMDM.OB,--2012,0.0001,0.0001,0.0001,0.0001,8000
RMES.OB,--2012,0.6945,0.6945,0.6945,0.6945,100
RMGGF.OB,--2012,2.09,2.09,1.98,1.98,140500
RMGX.OB,--2012,0.0228,0.0279,0.0228,0.027,15000
RMLX.OB,--2012,3,3,3,3,500
RMRCF.OB,--2012,0.6891,0.7773,0.687,0.6994,17700
RMZFF.OB,--2012,0.2831,0.2905,0.2784,0.2784,18000
RNCHQ.OB,--2012,0.006,0.0068,0.006,0.0068,29000
RNGC.OB,--2012,0.09,0.09,0.0899,0.0899,12000
RNNM.OB,--2012,0.055,0.055,0.05,0.055,218700
RNRG.OB,--2012,0.00,0.00,0.00,0.00,5100
RNSGF.OB,--2012,1.05,1.05,1.004,1.004,3500
RNTL.OB,--2012,0.0028,0.0028,0.0028,0.0028,159000
RNWEF.OB,--2012,0.68,0.68,0.68,0.68,15000
ROBK.OB,--2012,0.15,0.15,0.149,0.15,8500
ROCAF.OB,--2012,0.05,0.05,0.05,0.05,60300
ROFO.OB,--2012,3,3,3,3,400
ROHCY.OB,--2012,23.66,23.75,23.66,23.75,40500
ROHI.OB,--2012,1.16,1.2,1.16,1.19,5200
ROIX.OB,--2012,0.0014,0.0014,0.0014,0.0014,250000
ROVOF.OB,--2012,0.24,0.24,0.24,0.24,00
RPAML.OB,--2012,0.0001,0.0001,0.0001,0.0001,2000
RPBC.OB,--2012,0.01,0.01,0.01,0.01,180000
RPDT.OB,--2012,0.002,0.0149,0.002,0.0149,64000
RPMGF.OB,--2012,0.5799,0.5799,0.57,0.5785,11500
RPMM.OB,--2012,0.0016,0.0016,0.0016,0.0016,45000
RPTN.OB,--2012,0.0076,0.01,0.0075,0.0075,311500
RPTTF.OB,--2012,3.4163,3.418,3.414,3.414,2000
RRFFF.OB,--2012,7.3158,7.505,7.2942,7.5007,8200
RRSXF.OB,--2012,0.,0.,0.,0.,100
RSASF.OB,--2012,1.3775,1.3775,1.3775,1.3775,8800
RSERF.OB,--2012,0.354,0.3661,0.35,0.364,244600
RSGUF.OB,--2012,5.4175,5.4175,5.4175,5.4175,1000
RSHYY.OB,--2012,3.26,3.29,3.22,3.29,16600
RSSYF.OB,--2012,0.05,0.05,0.05,0.05,5900
RSVP.OB,--2012,0.005,0.005,0.005,0.005,40000
RTBC.OB,--2012,0.036,0.036,0.036,0.036,900
RTCI.OB,--2012,0.032,0.032,0.032,0.032,2300
RTGV.OB,--2012,0.001,0.0011,0.001,0.0011,2233600
RTPPF.OB,--2012,53.75,54.05,53.75,54,2400
RTRAF.OB,--2012,1.2,1.2,1.1084,1.1522,15400
RUKEF.OB,--2012,7.91,7.92,7.89,7.92,11600
RUSMF.OB,--2012,23.94,23.94,23.94,23.94,100
RVBHF.OB,--2012,0.108,0.108,0.108,0.108,5000
RVNG.OB,--2012,0.002,0.0065,0.002,0.006,226000
RVRCF.OB,--2012,0.3735,0.3742,0.3735,0.3742,4000
RVREF.OB,--2012,0.6584,0.6688,0.6584,0.6688,3600
RVSDF.OB,--2012,0.7583,0.7759,0.7561,0.7759,7000
RVUE.OB,--2012,0.27,0.28,0.27,0.28,5700
RVXCF.OB,--2012,1.61,1.62,1.55,1.62,17800
RWEOY.OB,--2012,35.31,35.31,34.37,34.92,22600
RXPC.OB,--2012,0.0026,0.003,0.0026,0.0028,22097800
RYCEY.OB,--2012,58.67,58.67,57.5,58.6,12100
RYDBF.OB,--2012,35.7,35.7,35.7,35.7,400
RYGZF.OB,--2012,0.5718,0.5809,0.5718,0.5809,1400
RYSMF.OB,--2012,0.25,0.27,0.25,0.27,492200
RYUN.OB,--2012,1.11,1.14,1.06,1.,23300
SADL.OB,--2012,41.4,41.5,41.4,41.4,400
SAEB.OB,--2012,0.3,0.3,0.29,0.29,4500
SAEI.OB,--2012,0.004,0.008,0.004,0.008,17000
SAFRY.OB,--2012,30.29,30.6,30.29,30.6,1400
SAGE.OB,--2012,0.51,0.57,0.5,0.545,302500
SAJA.OB,--2012,1.24,1.24,1.15,1.18,7200
SANT.OB,--2012,0.009,0.0125,0.009,0.0125,600
SAPGF.OB,--2012,54.35,54.35,53.95,53.95,150800
SAPIF.OB,--2012,37.17,37.17,36.78,36.96,1200
SAPMY.OB,--2012,21.91,22.1,21.91,22.07,3000
SATM.OB,--2012,0.032,0.0349,0.0301,0.0345,218500
SAUHF.OB,--2012,166.5,166.5,166.5,166.5,100
SAVW.OB,--2012,0.0003,0.0004,0.0003,0.0004,12575700
SAWLF.OB,--2012,27.59,27.59,27.59,27.59,100
SAXPY.OB,--2012,11.86,11.89,11.59,11.73,7600
SAYCY.OB,--2012,2.65,2.75,2.65,2.66,463500
SBAY.OB,--2012,0.04,0.04,0.04,0.04,5000
SBCO.OB,--2012,0.0042,0.012,0.0042,0.008,1275600
SBEXF.OB,--2012,9.3876,9.4285,9.3876,9.4065,6100
SBFC.OB,--2012,10.35,10.35,10.1,10.1,2400
SBFFY.OB,--2012,18.71,18.74,18.37,18.63,9700
SBGOY.OB,--2012,24.86,25.11,24.86,25.11,4300
SBGSF.OB,--2012,58,58,58,58,100
SBGSY.OB,--2012,11.6,11.67,11.,11.53,145600
SBMRY.OB,--2012,35.56,35.7,35.07,35.36,10300
SBMSF.OB,--2012,1.5,1.5,1.5,1.5,2000
SBNS.OB,--2012,0.0016,0.0016,0.0016,0.0016,200
SBOTF.OB,--2012,0.4777,0.4785,0.4777,0.4785,5000
SBRCY.OB,--2012,10.56,10.65,10.48,10.5329,2600
SBTB.OB,--2012,16.5,16.5,16.5,16.5,1200
SCBFF.OB,--2012,22.04,22.55,22.04,22.55,3000
SCEDL.OB,--2012,98.5,98.5,98.5,98.5,500
SCEDN.OB,--2012,99.25,99.5,98.25,99.2,4200
SCEDO.OB,--2012,100,100,99,99,2900
SCGLF.OB,--2012,20.5,20.5,20.5,20.5,100
SCGLY.OB,--2012,4.17,4.26,3.89,4.21,451700
SCGQ.OB,--2012,9.55,9.55,9.54,9.54,20700
SCHYY.OB,--2012,30.35,30.35,30.2,30.2,600
SCIE.OB,--2012,0.05,0.065,0.05,0.065,210100
SCLD.OB,--2012,0.195,0.195,0.195,0.195,4600
SCLR.OB,--2012,0.077,0.077,0.077,0.077,500
SCMWY.OB,--2012,37.27,37.49,36.97,37.43,19500
SCND.OB,--2012,2.36,2.36,2.35,2.35,4000
SCNWF.OB,--2012,0.02,0.02,0.02,0.02,100
SCPJ.OB,--2012,240,240,240,240,400
SCPZF.OB,--2012,3.9035,3.92,3.85,3.9055,19500
SCRA.OB,--2012,0.0699,0.0699,0.068,0.0699,110000
SCRH.OB,--2012,0.038,0.038,0.038,0.038,1000
SCRK.OB,--2012,0.0069,0.0072,0.0069,0.0072,520500
SCRYY.OB,--2012,2.29,2.29,2.27,2.27,7700
SCSZF.OB,--2012,2.7145,2.768,2.7145,2.768,10400
SCTN.OB,--2012,0.0006,0.0006,0.0006,0.0006,2500
SCUEF.OB,--2012,0.002,0.007,0.002,0.007,3500
SCUPF.OB,--2012,6.2385,6.2385,6.236,6.236,200
SDCJF.OB,--2012,0.415,0.44,0.415,0.44,8400
SDEO.OB,--2012,0.004,0.004,0.004,0.004,2500
SDIR.OB,--2012,0.0001,0.0002,0.0001,0.0002,1012000
SDNA.OB,--2012,0.036,0.036,0.036,0.036,40300
SDRC.OB,--2012,0.005,0.005,0.005,0.005,249400
SDRG.OB,--2012,0.0671,0.074,0.0671,0.074,83500
SDRYF.OB,--2012,0.1,0.1,0.0977,0.0977,36000
SDSS.OB,--2012,0.0301,0.0301,0.0301,0.0301,1000
SDTHQ.OB,--2012,0.046,0.046,0.018,0.046,363000
SDVI.OB,--2012,0.0007,0.0007,0.0007,0.0007,2452000
SDVKY.OB,--2012,.29,.39,.,.34,6600
SDXAY.OB,--2012,71.54,71.93,71.09,71.09,2400
SDXOF.OB,--2012,72,72,72,72,1500
SEAOF.OB,--2012,0.69,0.69,0.685,0.6853,45600
SECCF.OB,--2012,7.7,7.7,7.7,7.7,100
SECU.OB,--2012,0.0023,0.0023,0.0023,0.0023,5000
SEEK.OB,--2012,0.0014,0.0015,0.0014,0.0015,8077000
SEFL.OB,--2012,.6,.8,.6,.8,1600
SEGI.OB,--2012,0.0169,0.0173,0.09,0.0172,1116600
SEHI.OB,--2012,0.15,0.15,0.15,0.15,4000
SEKEY.OB,--2012,6.19,6.24,6.18,6.18,24300
SELR.OB,--2012,0.1,0.1,0.1,0.1,200
SELSF.OB,--2012,1.254,1.254,1.1018,1.22,38600
SEMFF.OB,--2012,6.91,7.17,6.82,7.17,6700
SENY.OB,--2012,0.512,0.55,0.5,0.55,337000
SENZ.OB,--2012,0.0008,0.0008,0.0008,0.0008,2000
SEOAY.OB,--2012,6.58,6.7287,6.39,6.46,84200
SETS.OB,--2012,0.0845,0.089,0.075,0.0849,550600
SEVA.OB,--2012,0.0003,0.0005,0.0003,0.0005,14600
SEXHF.OB,--2012,0.39,0.39,0.37,0.39,10300
SEYE.OB,--2012,0.12,0.12,0.12,0.12,1500
SFAZ.OB,--2012,0.003,0.003,0.003,0.003,5000
SFDL.OB,--2012,9.49,9.49,9.49,9.49,100
SFEG.OB,--2012,0.93,0.98,0.9,0.95,39400
SFES.OB,--2012,0.5,0.5,0.45,0.45,5100
SFMI.OB,--2012,0.0519,0.0584,0.049,0.0584,1404800
SFNS.OB,--2012,0.77,0.77,0.75,0.75,1200
SFOR.OB,--2012,0.016,0.02,0.015,0.0195,868000
SFRX.OB,--2012,0.0055,0.0084,0.0055,0.0084,54900
SFTBF.OB,--2012,27.92,27.95,27.92,27.95,1000
SFTBY.OB,--2012,.9,.98,.9,.96,300
SGAMY.OB,--2012,5.53,5.57,5.53,5.57,83800
SGAPY.OB,--2012,24.25,24.31,24.2,24.31,18800
SGBAF.OB,--2012,22.93,22.93,22.93,22.93,400
SGBK.OB,--2012,14.15,14.15,14.15,14.15,9700
SGCA.OB,--2012,0.08,0.082,0.075,0.075,36500
SGCNF.OB,--2012,0.435,0.44,0.434,0.44,9100
SGCP.OB,--2012,0.0007,0.0007,0.0007,0.0007,846600
SGCR.OB,--2012,0.002,0.0055,0.002,0.002,100200
SGDH.OB,--2012,0.02,0.0223,0.017,0.0223,15300
SGGEF.OB,--2012,4.77,4.77,4.77,4.77,200
SGGH.OB,--2012,0.28,0.29,0.255,0.279,48600
SGIH.OB,--2012,0.011,0.0,0.011,0.0,11000
SGLB.OB,--2012,0.005,0.005,0.005,0.005,2000
SGLFF.OB,--2012,49.65,49.85,49.65,49.85,300
SGMD.OB,--2012,3.25,3.25,3.25,3.25,700
SGMG.OB,--2012,0.0007,0.0007,0.0007,0.0007,27500
SGMNF.OB,--2012,0.201,0.201,0.1885,0.1885,10400
SGOG.OB,--2012,0.0045,0.0045,0.0045,0.0045,1000
SGPYY.OB,--2012,18.21,18.33,18.2,18.3,4800
SGQRF.OB,--2012,6.2445,6.2445,6.1074,6.1074,300
SGRCF.OB,--2012,1.817,1.817,1.72,1.77,50300
SGSOY.OB,--2012,17.09,17.17,16.95,17.08,100
SGSVF.OB,--2012,4.0067,4.02,3.8374,3.9412,12800
SGTPY.OB,--2012,5.33,5.35,5.33,5.34,48200
SGTZY.OB,--2012,8.18,8.24,8.,8.24,3900
SGURF.OB,--2012,1.605,1.624,1.593,1.624,30000
SGZH.OB,--2012,1.12,1.15,1.12,1.15,3600
SHASF.OB,--2012,0.241,0.2466,0.2291,0.235,272100
SHCAY.OB,--2012,8.41,8.61,8.36,8.39,15300
SHECY.OB,--2012,11.98,12.05,11.93,12.03,1232600
SHERF.OB,--2012,6.1485,6.1485,6.07,6.07,1100
SHESF.OB,--2012,0.0955,0.0955,0.0955,0.0955,2000
SHGDF.OB,--2012,0.408,0.408,0.408,0.408,2500
SHGP.OB,--2012,0.071,0.071,0.071,0.071,3100
SHKZ.OB,--2012,0.0026,0.0027,0.0021,0.0026,1614400
SHMDF.OB,--2012,47.5,47.5,47.5,47.5,200
SHMN.OB,--2012,0.014,0.014,0.0,0.014,105500
SHMX.OB,--2012,0.0007,0.0009,0.0007,0.0009,31525800
SHOM.OB,--2012,0.0015,0.0025,0.0015,0.0024,1000700
SHPGF.OB,--2012,32.91,32.91,32.91,32.91,200
SHRPQ.OB,--2012,0.002,0.002,0.002,0.002,200
SHSH.OB,--2012,0.17,0.17,0.17,0.17,15700
SHWGF.OB,--2012,0.79,0.8045,0.79,0.79,4400
SHWK.OB,--2012,0.002,0.005,0.002,0.005,4100
SHZNF.OB,--2012,0.405,0.405,0.375,0.375,2600
SIAF.OB,--2012,0.59,0.59,0.55,0.58,161000
SIBE.OB,--2012,0.04,0.04,0.04,0.04,25000
SIELY.OB,--2012,9.49,9.68,9.47,9.68,1400
SILA.OB,--2012,0.0525,0.0525,0.0525,0.0525,18400
SILS.OB,--2012,0.28,0.28,0.28,0.28,2000
SILV.OB,--2012,0.118,0.9,0.118,0.9,38600
SILXY.OB,--2012,12.2,12.2,12.2,12.2,600
SINGY.OB,--2012,16.33,16.41,16.3,16.41,9400
SINX.OB,--2012,0.045,0.046,0.04,0.046,419300
SIOR.OB,--2012,0.0163,0.017,0.016,0.0168,617100
SIPC.OB,--2012,0.0085,0.0085,0.0085,0.0085,5000
SIRG.OB,--2012,0.0014,0.0015,0.0012,0.0015,5009500
SISAF.OB,--2012,77.24,77.24,77.24,77.24,100
SITO.OB,--2012,0.32,0.32,0.32,0.32,5000
SJMHF.OB,--2012,1.64,1.67,1.64,1.67,4400
SKAS.OB,--2012,0.0769,0.0769,0.0769,0.0769,100
SKFRY.OB,--2012,21.78,21.99,21.62,21.99,3200
SKGP.OB,--2012,0.012,0.012,0.012,0.012,1800
SKHCF.OB,--2012,11.82,11.82,11.82,11.82,800
SKHCY.OB,--2012,11.48,11.79,11.48,11.79,1000
SKHSY.OB,--2012,8.98,9.01,8.97,9.01,53900
SKLKF.OB,--2012,1,1,1,1,2000
SKLKY.OB,--2012,2.01,2.01,2.01,2.01,500
SKNY.OB,--2012,0.0201,0.0205,0.02,0.02,609200
SKPI.OB,--2012,0.14,0.14,0.14,0.14,19400
SKPO.OB,--2012,0.04,0.04,0.0395,0.0395,626300
SKRUF.OB,--2012,6.02,6.02,6.02,6.02,100
SKSBY.OB,--2012,17.17,17.44,17.17,17.44,700
SKVY.OB,--2012,0.017,0.02,0.017,0.02,4100
SLFFF.OB,--2012,0.0989,0.0989,0.0989,0.0989,600
SLGLF.OB,--2012,0.0016,0.0016,0.0016,0.0016,582500
SLGYF.OB,--2012,0.16,0.16,0.16,0.16,5000
SLLDY.OB,--2012,18.55,18.7,18.45,18.63,4200
SLLN.OB,--2012,0.0001,0.0001,0.0001,0.0001,140000
SLMU.OB,--2012,0.035,0.035,0.035,0.035,5000
SLTD.OB,--2012,0.14,0.14,0.12,0.12,61800
SLTOF.OB,--2012,0.895,0.895,0.895,0.895,24000
SLTZ.OB,--2012,0.04,0.045,0.04,0.043,84400
SLUP.OB,--2012,0.03,0.03,0.03,0.03,161200
SMAA.OB,--2012,0.0263,0.0263,0.021,0.021,87900
SMANP.OB,--2012,0.005,0.005,0.005,0.005,1000
SMBMF.OB,--2012,3.47,3.47,3.47,3.47,300
SMCE.OB,--2012,0.7,0.7,0.7,0.7,200
SMDI.OB,--2012,0.5399,0.5399,0.451,0.5399,10000
SMDM.OB,--2012,0.,0.15,0.,0.15,57500
SMDZF.OB,--2012,1.4611,1.479,1.445,1.47,4000
SMGZY.OB,--2012,14.52,14.73,14.32,14.73,15600
SMHMF.OB,--2012,0.374,0.384,0.3735,0.3735,57000
SMHS.OB,--2012,0.0001,0.0003,0.0001,0.0002,7027900
SMKY.OB,--2012,0.2,0.15,0.2,0.15,1400
SMME.OB,--2012,0.17,0.2,0.17,0.2,52000
SMMLY.OB,--2012,17.25,17.25,17.25,17.25,400
SMNG.OB,--2012,0.01,0.01,0.01,0.01,10000
SMNPF.OB,--2012,1.998,1.998,1.957,1.97,26300
SMNUF.OB,--2012,1.16,1.16,1.16,1.16,5000
SMTAF.OB,--2012,29.0492,29.0492,29.0492,29.0492,500
SMTGF.OB,--2012,61.4,61.4,61.4,61.4,300
SMTOY.OB,--2012,106.41,106.41,106.41,106.41,100
SMVR.OB,--2012,0.0153,0.02,0.0153,0.02,5000
SMXI.OB,--2012,0.23,0.45,0.21,0.45,10200
SMXMF.OB,--2012,0.735,0.735,0.687,0.73,34900
SNAX.OB,--2012,0.185,0.185,0.16,0.175,700
SNCBQ.OB,--2012,0.0002,0.0002,0.0002,0.0002,7400
SNCTO.OB,--2012,47.15,47.15,47.15,47.15,300
SNDN.OB,--2012,0.0003,0.0003,0.0003,0.0003,1000
SNDXF.OB,--2012,1.2555,1.256,1.212,1.256,144100
SNDY.OB,--2012,0.00,0.0014,0.0012,0.00,3331900
SNET.OB,--2012,0.0499,0.0499,0.035,0.037,88000
SNEY.OB,--2012,0.007,0.0074,0.007,0.007,2347000
SNGNF.OB,--2012,2.42,2.42,2.42,2.42,3500
SNGX.OB,--2012,0.027,0.03,0.027,0.03,259400
SNIOF.OB,--2012,0.3615,0.3615,0.3615,0.3615,400
SNKTY.OB,--2012,0.56,0.6,0.56,0.6,3300
SNLS.OB,--2012,0.0027,0.0027,0.0027,0.0027,50100
SNMRY.OB,--2012,8.44,8.52,8.44,8.52,4500
SNMYY.OB,--2012,8.39,8.65,8.39,8.39,1600
SNPHY.OB,--2012,20.73,20.73,20.73,20.73,300
SNPY.OB,--2012,0.034,0.05,0.034,0.038,464300
SNRCF.OB,--2012,0.815,0.816,0.815,0.816,11500
SNRG.OB,--2012,0.0012,0.0012,0.0011,0.0011,50000
SNRS.OB,--2012,0.0001,0.0001,0.0001,0.0001,100000
SNRV.OB,--2012,1.01,1.01,1.01,1.01,3800
SNSFF.OB,--2012,0.3198,0.3198,0.3198,0.3198,200
SNVNF.OB,--2012,1.1569,1.21,1.1569,1.21,6500
SNWRF.OB,--2012,1.903,1.92,1.8925,1.8925,11600
SNWT.OB,--2012,0.0015,0.0015,0.0015,0.0015,6500
SNWV.OB,--2012,0.44,0.44,0.33,0.4,15000
SNXXF.OB,--2012,0.71,0.71,0.6781,0.6781,24500
SNYFY.OB,--2012,15.19,15.24,15.02,15.24,9400
SNYNF.OB,--2012,70.2,70.2,70.2,70.2,50100
SOACF.OB,--2012,0.612,0.612,0.599,0.599,15000
SOCGP.OB,--2012,27.4,27.4,27,27,500
SOCLF.OB,--2012,4.35,4.35,4.35,4.35,4000
SOCU.OB,--2012,0.002,0.0029,0.001,0.0029,47000
SODI.OB,--2012,3.19,3.19,3.19,3.19,500
SOEN.OB,--2012,0.0,0.015,0.012,0.015,145200
SOFN.OB,--2012,0.0003,0.0003,0.0003,0.0003,215000
SOHAF.OB,--2012,1.4244,1.4456,1.4145,1.4167,900
SOHVF.OB,--2012,5.9,6.11,5.9,6,5100
SOIGF.OB,--2012,0.085,0.1,0.085,0.1,23800
SOIS.OB,--2012,0.004,0.004,0.004,0.004,1500
SOLI.OB,--2012,0.005,0.0089,0.002,0.0089,16900
SOLU.OB,--2012,0.001,0.0014,0.001,0.0014,5400
SOMC.OB,--2012,11.21,11.21,11.21,11.21,1500
SOMD.OB,--2012,0.5,0.5,0.5,0.5,100
SOMLF.OB,--2012,44.75,44.75,44.75,44.75,100
SOMLY.OB,--2012,11.37,11.37,11.28,11.31,41200
SOMMY.OB,--2012,18.26,18.55,18.26,18.55,2500
SONVY.OB,--2012,19.76,19.95,19.63,19.94,8900
SOPV.OB,--2012,0.0008,0.0008,0.0008,0.0008,400
SOPW.OB,--2012,0.54,0.7,0.49,0.65,837800
SOTK.OB,--2012,1.1,1.1,1.05,1.09,23300
SPAG.OB,--2012,0.07,0.08,0.07,0.08,20000
SPAH.OB,--2012,0.039,0.039,0.0285,0.0285,9100
SPAZF.OB,--2012,0.657,0.679,0.6565,0.6565,68000
SPBTF.OB,--2012,0.54,0.54,0.54,0.54,1000
SPBU.OB,--2012,0.082,0.082,0.07,0.08,58800
SPCK.OB,--2012,0.262,0.266,0.262,0.266,430000
SPFM.OB,--2012,0.002,0.0025,0.0011,0.0025,441000
SPGZ.OB,--2012,2.42,2.42,2.42,2.42,100
SPHRY.OB,--2012,.07,.15,.07,.15,2200
SPHUF.OB,--2012,0.034,0.034,0.034,0.034,9000
SPIN.OB,--2012,1.16,1.21,1.1,1.16,24800
SPKL.OB,--2012,0.032,0.041,0.032,0.041,15700
SPLI.OB,--2012,0.06,0.06,0.06,0.06,10000
SPLM.OB,--2012,0.2,0.2,0.092,0.106,186400
SPMI.OB,--2012,0.0085,0.0085,0.0085,0.0085,2000
SPMYY.OB,--2012,7.28,7.28,7.28,7.28,600
SPNGQ.OB,--2012,0.0002,0.0002,0.0002,0.0002,80100
SPNHU.OB,--2012,12.35,12.35,12.05,12.35,600
SPNRF.OB,--2012,0.0682,0.0832,0.0682,0.0832,44200
SPOW.OB,--2012,0.0237,0.0237,0.018,0.0182,42300
SPPH.OB,--2012,0.0035,0.0035,0.0028,0.0028,115300
SPQS.OB,--2012,0.0002,0.0002,0.0002,0.0002,2199900
SPRA.OB,--2012,0.25,0.29,0.25,0.29,15000
SPRL.OB,--2012,0.0003,0.0003,0.0003,0.0003,300000
SPSTF.OB,--2012,0.75,0.75,0.75,0.75,7700
SPSTY.OB,--2012,14.74,14.74,14.74,14.74,200
SPVEF.OB,--2012,0.3315,0.3445,0.3315,0.3445,10000
SPXA.OB,--2012,0.003,0.003,0.003,0.003,3000
SPXCF.OB,--2012,4.76,4.82,4.76,4.82,22100
SPXP.OB,--2012,0.003,0.003,0.003,0.003,100
SQNXF.OB,--2012,19.24,19.24,19.24,19.24,100
SRCH.OB,--2012,0.935,1.02,0.871,0.96,587800
SRCI.OB,--2012,0.485,0.485,0.485,0.485,5000
SRCO.OB,--2012,0.0042,0.0042,0.004,0.004,2301000
SRFDF.OB,--2012,0.0275,0.0275,0.024,0.024,35800
SRGE.OB,--2012,0.0004,0.0004,0.0003,0.0003,2230000
SRGG.OB,--2012,0.037,0.037,0.037,0.037,5000
SRGL.OB,--2012,0.115,0.12,0.08,0.12,202000
SRGZ.OB,--2012,0.077,0.09,0.077,0.085,54900
SRHBF.OB,--2012,2.28,2.28,2.27,2.28,18100
SRHBY.OB,--2012,22.37,22.68,22.37,22.68,4200
SRHGY.OB,--2012,33.24,33.24,33.06,33.06,600
SRKZF.OB,--2012,0.2203,0.2203,0.2203,0.2203,800
SRLTF.OB,--2012,0.1475,0.148,0.1475,0.148,28000
SRNG.OB,--2012,0.015,0.022,0.015,0.022,52000
SRPX.OB,--2012,0.411,0.51,0.4,0.45,1400
SRRL.OB,--2012,0.0055,0.0055,0.0055,0.0055,3100
SRRY.OB,--2012,0.0122,0.0122,0.0122,0.0122,4900
SRSR.OB,--2012,0.028,0.0305,0.028,0.029,185600
SRWY.OB,--2012,0.0,0.014,0.007,0.014,299900
SRYP.OB,--2012,0.025,0.025,0.025,0.025,50000
SSDOY.OB,--2012,17.89,18.03,17.88,18.03,39900
SSEZF.OB,--2012,18.9,18.9,18.9,18.9,500
SSEZY.OB,--2012,19.29,19.39,19.03,19.28,23800
SSFCP.OB,--2012,1.6,1.6,1.6,1.6,100
SSGDF.OB,--2012,1.54,1.54,1.54,1.54,18700
SSGDY.OB,--2012,31.54,31.75,31.54,31.75,1200
SSIE.OB,--2012,3.4,3.54,3.4,3.54,1200
SSLTY.OB,--2012,.15,.15,12.97,.01,3900
SSMXF.OB,--2012,31.3,31.3,31.3,31.3,100
SSNF.OB,--2012,9.8,9.8,9.8,9.8,100
SSNOF.OB,--2012,0.0344,0.0344,0.0344,0.0344,1000
SSNTA.OB,--2012,0.027,0.027,0.027,0.027,500
SSOL.OB,--2012,0.0043,0.0043,0.0037,0.004,3631200
SSPXF.OB,--2012,1.3043,1.3664,1.2697,1.3664,28400
SSRAP.OB,--2012,9.75,10.75,9,10.2,4400
SSREY.OB,--2012,51.4,51.4,50.7,50.73,3100
SSTP.OB,--2012,0.0001,0.0001,0.0001,0.0001,155400
SSUMF.OB,--2012,.5,.5,.5,.5,3700
SSUMY.OB,--2012,.77,.77,.57,.64,11000
SSVFF.OB,--2012,0.1121,0.1121,0.1121,0.1121,25000
STADF.OB,--2012,0.4591,0.4591,0.4591,0.4591,2000
STBI.OB,--2012,5,5,5,5,500
STBMY.OB,--2012,10.,10.36,10.,10.36,1600
STEV.OB,--2012,0.9939,1.85,0.99,1.74,8276200
STHG.OB,--2012,0.0004,0.0004,0.0003,0.0004,4455700
STHJF.OB,--2012,0.375,0.3871,0.37,0.3871,000
STHKQ.OB,--2012,0.0006,0.0006,0.0006,0.0006,2000
STIE.OB,--2012,1.55,1.55,1.35,1.55,2700
STJO.OB,--2012,0.78,0.84,0.78,0.84,4500
STKO.OB,--2012,0.0195,0.0195,0.0189,0.0189,99600
STLK.OB,--2012,0.002,0.004,0.002,0.004,2500
STMC.OB,--2012,0.0014,0.0028,0.0007,0.0028,534700
STNUF.OB,--2012,0.196,0.196,0.151,0.151,2300
STOA.OB,--2012,0.075,0.075,0.075,0.075,2000
STOHF.OB,--2012,25,25,25,25,300
STOSF.OB,--2012,.07,.29,12.96,12.96,1100
STPJF.OB,--2012,1.5738,1.5738,1.5736,1.5736,1500
STTN.OB,--2012,0.03,0.03,0.0245,0.03,26700
STTYF.OB,--2012,0.344,0.3495,0.334,0.334,126800
STVI.OB,--2012,0.85,0.988,0.85,0.96,120800
STVZF.OB,--2012,2.217,2.217,2.17,2.202,46700
SUBCY.OB,--2012,19.98,19.98,19.5,19.79,121000
SUGO.OB,--2012,0.0008,0.0008,0.0003,0.0005,52602300
SUGYF.OB,--2012,1.3765,1.3765,1.3765,1.3765,900
SUHJF.OB,--2012,12.75,12.75,12.75,12.75,00
SUHJY.OB,--2012,12.78,12.81,12.7,12.74,5300
SUNB.OB,--2012,0.19,0.19,0.19,0.19,8900
SUOPY.OB,--2012,15.7,15.7,15.7,15.7,100
SUPI.OB,--2012,0.0017,0.0017,0.0017,0.0017,21900
SUPR.OB,--2012,0.0005,0.0005,0.0005,0.0005,14300
SURE.OB,--2012,0.4,0.4,0.4,0.4,600
SURVF.OB,--2012,0.87,0.87,0.87,0.87,2500
SUTNY.OB,--2012,2.88,2.88,2.84,2.87,4720400
SUUIF.OB,--2012,5.9088,5.92,5.759,5.7655,112800
SUWN.OB,--2012,0.3,0.3,0.29,0.3,29100
SUZBY.OB,--2012,11.45,11.45,11.45,11.45,200
SVCBY.OB,--2012,14.86,14.86,14.68,14.79,10000
SVFC.OB,--2012,3,3,3,3,700
SVMI.OB,--2012,0.0085,0.0087,0.0081,0.0084,2120400
SVMN.OB,--2012,0.04,0.04,0.04,0.04,100
SVNDY.OB,--2012,55.76,56.09,55.66,56.08,19300
SVNLY.OB,--2012,.83,.83,.83,.83,300
SVSE.OB,--2012,0.002,0.002,0.002,0.002,4000
SVSN.OB,--2012,0.048,0.05,0.045,0.05,11400
SVVZF.OB,--2012,0.529,0.571,0.529,0.571,78600
SVXA.OB,--2012,0.0009,0.0009,0.0009,0.0009,1100
SWCC.OB,--2012,0.011,0.011,0.011,0.011,600
SWDBY.OB,--2012,.35,.55,.19,.54,32500
SWDHF.OB,--2012,0.4,0.4,0.4,0.4,2000
SWGAY.OB,--2012,19.38,19.67,19.23,19.66,42700
SWHN.OB,--2012,0.04,0.09,0.04,0.065,86800
SWKH.OB,--2012,0.81,0.82,0.81,0.82,27000
SWRAY.OB,--2012,11.05,11.4,10.86,11.1,40300
SWRBY.OB,--2012,10.91,12,10.91,12,400
SWRF.OB,--2012,0.005,0.0052,0.0048,0.0048,1510700
SWWE.OB,--2012,0.005,0.005,0.005,0.005,1000
SWYDF.OB,--2012,1.045,1.045,1.0344,1.0345,3600
SXRZF.OB,--2012,2.403,2.403,2.3212,2.3212,15900
SYBRQ.OB,--2012,0.003,0.003,0.003,0.003,100
SYCRF.OB,--2012,0.22,0.26,0.22,0.26,2200
SYENF.OB,--2012,301,301,301,301,100
SYEV.OB,--2012,0.5328,0.585,0.5328,0.57,19800
SYGCF.OB,--2012,0.154,0.1565,0.154,0.154,21500
SYIEY.OB,--2012,26.93,26.93,26.69,26.88,4400
SYMW.OB,--2012,0.04,0.04,0.04,0.04,200
SYNJ.OB,--2012,0.0001,0.0001,0.0001,0.0001,16019900
SZGPY.OB,--2012,5.14,5.3,5.14,5.23,6200
SZSN.OB,--2012,0.006,0.006,0.006,0.006,200
TADF.OB,--2012,0.0009,0.0011,0.0009,0.0011,6789300
TAEC.OB,--2012,0.11,0.11,0.11,0.11,200
TAKUF.OB,--2012,0.0784,0.0784,0.0784,0.0784,5000
TAMB.OB,--2012,0.0002,0.0002,0.0002,0.0002,2300
TAMO.OB,--2012,0.196,0.21,0.195,0.21,147000
TAOIF.OB,--2012,8.07,8.36,8.07,8.33,4500
TARM.OB,--2012,0.73,0.87,0.73,0.75,70600
TAROF.OB,--2012,32,33,32,32.5,2800
TARSF.OB,--2012,0.339,0.3445,0.2705,0.3445,1600
TATYY.OB,--2012,42,42,42,42,100
TBBC.OB,--2012,0.0303,0.033,0.0303,0.033,25000
TBDYF.OB,--2012,0.25,0.2594,0.25,0.2594,10900
TBIO.OB,--2012,1.18,1.21,1.06,1.21,68000
TBLEY.OB,--2012,17.48,17.48,17.4,17.4,5100
TBLMY.OB,--2012,30.29,30.29,30.17,30.17,700
TBTEF.OB,--2012,2.405,2.41,2.404,2.41,1800
TBVPF.OB,--2012,0.19,0.19,0.19,0.19,5000
TBXC.OB,--2012,0.97,1.05,0.97,1.05,15100
TCEHY.OB,--2012,21.99,21.99,21.61,21.74,93300
TCEPY.OB,--2012,4.72,4.72,4.72,4.72,200
TCFC.OB,--2012,.75,14.25,.65,14.25,2400
TCHSF.OB,--2012,0.4465,0.45,0.4465,0.45,15100
TCLN.OB,--2012,0.0175,0.018,0.0167,0.0167,873600
TCLRY.OB,--2012,1.6,1.6,1.6,1.6,2000
TCOR.OB,--2012,0.17,0.22,0.17,0.22,700
TCTZF.OB,--2012,21.75,21.75,21.61,21.61,900
TCYMY.OB,--2012,60.85,60.85,60.85,60.85,200
TDCP.OB,--2012,0.0125,0.05,0.0125,0.04,297000
TDEY.OB,--2012,0.0034,0.008,0.0034,0.008,215000
TDGI.OB,--2012,0.0224,0.025,0.019,0.025,2141900
TDYT.OB,--2012,0.9,0.9,0.9,0.9,100
TECO.OB,--2012,0.0396,0.04,0.036,0.04,2563700
TEGY.OB,--2012,0.02,0.02,0.02,0.02,600
TELNF.OB,--2012,15.96,15.96,15.86,15.86,1200
TELNY.OB,--2012,48.06,48.09,47.25,47.69,4200
TELOZ.OB,--2012,0.9,0.9,0.9,0.9,400
TEMN.OB,--2012,0.0002,0.0003,0.0002,0.0003,606600
TENG.OB,--2012,2.4,2.4,2.4,2.4,1500
TERA.OB,--2012,0.0006,0.0006,0.0006,0.0006,600
TETZF.OB,--2012,30.1655,31.496,30.1655,31.496,2800
TEUTF.OB,--2012,0.4437,0.4437,0.422,0.422,3700
TEWI.OB,--2012,0.0615,0.0615,0.0615,0.0615,19900
TEXC.OB,--2012,0.16,0.16,0.16,0.16,5000
TFER.OB,--2012,1.32,1.52,1.27,1.3,2480200
TFRFF.OB,--2012,2.65,2.65,2.65,2.65,800
TFZI.OB,--2012,0.0001,0.0001,0.0001,0.0001,800000
TGASF.OB,--2012,0.55,0.555,0.54,0.555,175800
TGGI.OB,--2012,0.0001,0.0001,0.0001,0.0001,23455000
TGLN.OB,--2012,0.0001,0.0002,0.0001,0.0002,6315900
TGLO.OB,--2012,0.0007,0.0012,0.0007,0.0012,202900
TGONF.OB,--2012,6.47,6.47,6.47,6.47,1000
TGRO.OB,--2012,0.12,0.12,0.12,0.12,25000
TGRPF.OB,--2012,0.66,0.66,0.66,0.66,4000
TGSNF.OB,--2012,22.83,22.88,22.83,22.88,500
THKLY.OB,--2012,9.78,9.79,9.78,9.79,3300
THLEF.OB,--2012,31.32,31.32,31.32,31.32,100
THMMQ.OB,--2012,0.95,0.95,0.6,0.6,200
THMPQ.OB,--2012,0.2,0.2,0.2,0.2,5200
THMRQ.OB,--2012,0.0033,0.0042,0.0033,0.0033,140500
THOEF.OB,--2012,18.56,18.569,18.472,18.541,3500
THRA.OB,--2012,0.0001,0.0002,0.0001,0.0001,43285600
THRR.OB,--2012,0.0002,0.0002,0.0002,0.0002,3542500
THWI.OB,--2012,0.0404,0.0404,0.03,0.036,17500
THYCF.OB,--2012,2.2,2.2,2.2,2.2,500
TIDE.OB,--2012,0.0005,0.0005,0.0005,0.0005,326400
TIGE.OB,--2012,0.1601,0.4,0.0801,0.0801,00
TINTF.OB,--2012,0.589,0.589,0.589,0.589,11000
TISDZ.OB,--2012,1.46,1.6,1.45,1.49,45900
TITXF.OB,--2012,1.5301,1.5301,1.4872,1.516,92900
TIVU.OB,--2012,0.0002,0.0003,0.0002,0.0003,1500000
TJIPF.OB,--2012,0.1239,0.1239,0.1239,0.1239,2200
TKAGY.OB,--2012,22.47,22.52,22.47,22.52,600
TKDN.OB,--2012,0.09,0.09,0.085,0.09,4000
TKECF.OB,--2012,2.75,2.75,2.62,2.73,11400
TKECY.OB,--2012,2.99,2.99,2.99,2.99,1000
TKGBY.OB,--2012,3.06,3.,3.06,3.,390600
TKGSF.OB,--2012,4.42,4.42,4.42,4.42,00
TKGSY.OB,--2012,45.1,45.1,45.1,45.1,100
TKMGF.OB,--2012,5.17,5.17,5.17,5.17,900
TKOI.OB,--2012,0.159,0.159,0.141,0.141,74300
TKOMY.OB,--2012,22.58,22.69,22.51,22.67,45200
TKPPY.OB,--2012,22.37,22.58,22.05,22.48,16000
TKPYY.OB,--2012,20.87,20.92,20.74,20.85,44900
TKRFF.OB,--2012,0.406,0.406,0.406,0.406,101000
TKTCY.OB,--2012,9.9,10.18,9.75,10.18,16100
TKYVY.OB,--2012,12.44,12.61,12.4,12.42,4800
TLAG.OB,--2012,0.0001,0.0001,0.0001,0.0001,6162500
TLGN.OB,--2012,0.052,0.053,0.051,0.052,128200
TLKGY.OB,--2012,14.1,14.1,14.1,14.1,100
TLLE.OB,--2012,0.52,0.52,0.52,0.52,1000
TLON.OB,--2012,0.74,0.745,0.725,0.74,76100
TLPEQ.OB,--2012,0.0003,0.0003,0.0003,0.0003,80800
TLPH.OB,--2012,0.03,0.03,0.027,0.0295,95000
TLSNY.OB,--2012,12.69,12.88,12.69,12.72,700
TLSRP.OB,--2012,19.75,19.75,19.75,19.75,100
TLSYY.OB,--2012,16.9,16.99,16.71,16.81,620200
TLTHF.OB,--2012,3.08,3.08,3.011,3.0457,2600
TLTZY.OB,--2012,9.46,9.46,9.46,9.46,500
TLXPF.OB,--2012,0.125,0.125,0.125,0.125,500
TMBCF.OB,--2012,3.44,3.5661,3.3087,3.48,8600
TMBLQ.OB,--2012,0.006,0.006,0.006,0.006,1200
TMCV.OB,--2012,0.0001,0.0001,0.0001,0.0001,5000
TMED.OB,--2012,0.08,0.08,0.08,0.08,1100
TMEN.OB,--2012,0.24,0.27,0.23,0.23,103100
TMHO.OB,--2012,0.001,0.001,0.001,0.001,100
TMICY.OB,--2012,29.84,29.84,29.65,29.65,2200
TMKXY.OB,--2012,11,11.1,11,11.1,1400
TMMI.OB,--2012,0.07,0.07,0.052,0.065,273500
TMNSF.OB,--2012,14.71,14.71,14.7,14.7,2000
TMRG.OB,--2012,9.73,9.73,9.73,9.73,300
TMSH.OB,--2012,0.0068,0.0068,0.0068,0.0068,45300
TMTNF.OB,--2012,21.87,21.87,21.87,21.87,600
TMXN.OB,--2012,0.007,0.007,0.007,0.007,100
TNEN.OB,--2012,0.032,0.038,0.032,0.038,10300
TNGL.OB,--2012,0.039,0.039,0.039,0.039,2900
TNGS.OB,--2012,0.08,0.11,0.08,0.11,72100
TNKY.OB,--2012,0.29,0.31,0.29,0.31,1800
TNLX.OB,--2012,0.7,0.7,0.7,0.7,5000
TNRI.OB,--2012,0.0002,0.0002,0.0002,0.0002,524000
TNSB.OB,--2012,0.1,0.15,0.1,0.15,00
TNSGF.OB,--2012,0.5034,0.5034,0.502,0.502,5100
TNSP.OB,--2012,0.002,0.002,0.002,0.002,1000
TNTEY.OB,--2012,7.6,7.6,7.45,7.56,9300
TOELY.OB,--2012,106.22,106.22,106.22,106.22,300
TOGI.OB,--2012,0.00,0.00,0.00,0.00,288600
TOLWF.OB,--2012,16.8,17.09,16.41,16.5,2600
TONEQ.OB,--2012,0.005,0.005,0.002,0.002,400
TONPY.OB,--2012,38.7,38.7,36.94,37.06,500
TOOT.OB,--2012,0.31,0.4,0.31,0.4,400
TOSBF.OB,--2012,4.07,4.07,4.01,4.05,14900
TOSYY.OB,--2012,24.02,24.2,24.02,24.14,2100
TOVC.OB,--2012,0.9,0.96,0.9,0.96,10700
TOYOF.OB,--2012,34.52,34.52,34.015,34.015,80100
TPAC.OB,--2012,0.0575,0.07,0.0575,0.06,24000
TPCS.OB,--2012,1.09,1.1,1.08,1.08,239400
TPHM.OB,--2012,0.0001,0.0001,0.0001,0.0001,255500
TPIV.OB,--2012,0.156,0.17,0.156,0.17,27000
TPNTF.OB,--2012,10.05,10.05,10.05,10.05,500
TPPHQ.OB,--2012,0.0261,0.0261,0.0261,0.0261,1000
TPRFF.OB,--2012,0.4,0.418,0.3922,0.3932,75200
TPRWF.OB,--2012,0.1467,0.1467,0.1467,0.1467,500
TRAB.OB,--2012,0.0475,0.05,0.045,0.0495,116200
TRBD.OB,--2012,0.0003,0.0003,0.0003,0.0003,1500
TRCH.OB,--2012,0.9,0.94,0.9,0.9,22900
TRCY.OB,--2012,17.05,17.05,17.05,17.05,400
TRDM.OB,--2012,0.0029,0.0029,0.0029,0.0029,28000
TRDY.OB,--2012,0.15,0.15,0.15,0.15,2100
TRER.OB,--2012,1.5,2,1.5,2,1600
TREVF.OB,--2012,1.02,1.02,0.98,1.0171,12400
TRKP.OB,--2012,0.148,0.19,0.121,0.15,400700
TRMAQ.OB,--2012,0.03,0.03,0.0251,0.0251,5100
TRMNF.OB,--2012,0.1,0.1,0.1,0.1,3000
TRNT.OB,--2012,0.03,0.03,0.02,0.02,10100
TRON.OB,--2012,0.9,0.14,0.1,0.14,165300
TROV.OB,--2012,0.55,0.55,0.51,0.51,4500
TROX.OB,--2012,124.75,124.75,122,124,15100
TROXG.OB,--2012,64,64.5,54,64.5,5100
TROXW.OB,--2012,60,61,60,61,200
TRRXF.OB,--2012,0.0685,0.0832,0.0685,0.0832,63500
TRTH.OB,--2012,0.0035,0.0035,0.0035,0.0035,7100
TRUA.OB,--2012,0.001,0.001,0.001,0.001,4200
TRYIY.OB,--2012,70.17,70.25,70.17,70.25,400
TRYXF.OB,--2012,0.0463,0.0463,0.0463,0.0463,35000
TSCDF.OB,--2012,4.9,4.95,4.82,4.89,22100
TSCDY.OB,--2012,14.64,14.7793,14.47,14.54,1829800
TSGTF.OB,--2012,5.42,5.42,5.25,5.35,17300
TSGTY.OB,--2012,53.92,53.92,53.46,53.75,1200
TSLI.OB,--2012,0.0008,0.003,0.0005,0.003,330700
TSMNF.OB,--2012,0.16,0.16,0.16,0.16,10000
TSNI.OB,--2012,0.06,0.08,0.06,0.08,10600
TSNP.OB,--2012,0.0001,0.0001,0.0001,0.0001,3470000
TSPG.OB,--2012,0.0004,0.0005,0.0004,0.0004,5645900
TSRMF.OB,--2012,0.9902,0.9902,0.9902,0.9902,3000
TSRYF.OB,--2012,3.65,3.65,3.65,3.65,6100
TSRYY.OB,--2012,3.65,3.65,3.61,3.63,30600
TSSP.OB,--2012,0.002,0.002,0.002,0.002,110000
TSTA.OB,--2012,0.255,0.255,0.255,0.255,700
TSTRQ.OB,--2012,0.0035,0.0035,0.0029,0.0035,932600
TSUKY.OB,--2012,223,223,223,223,100
TSYI.OB,--2012,0.02,0.02,0.02,0.02,195400
TTDKY.OB,--2012,42.78,42.91,42.65,42.75,3700
TTDZ.OB,--2012,0.0007,0.0009,0.0007,0.0008,2927000
TTEG.OB,--2012,0.,0.,0.1,0.12,68000
TTFNF.OB,--2012,49.6,49.655,49.6,49.65,20500
TTII.OB,--2012,0.0325,0.04,0.0325,0.04,291700
TTIN.OB,--2012,0.0009,0.0009,0.0005,0.0005,625500
TTKA.OB,--2012,0.0035,0.0035,0.0035,0.0035,5000
TTNDY.OB,--2012,5.42,5.42,5.42,5.42,100
TTNP.OB,--2012,1.16,1.16,1.12,1.16,61800
TTRAF.OB,--2012,3.39,3.39,3.36,3.36,3000
TTRIF.OB,--2012,0.0007,0.0008,0.0007,0.0007,2517600
TTSLF.OB,--2012,2.57,2.57,2.57,2.57,500
TUDMF.OB,--2012,0.0974,0.1125,0.0974,0.1125,54000
TUEFF.OB,--2012,0.1706,0.189,0.1706,0.186,31100
TUFF.OB,--2012,0.03,0.035,0.026,0.035,153500
TURV.OB,--2012,1.6,1.6,1.5,1.6,5200
TUWOY.OB,--2012,10.89,10.95,10.73,10.89,33200
TVCFF.OB,--2012,0.0696,0.073,0.0696,0.073,58400
TVOG.OB,--2012,0.0005,0.0012,0.0005,0.0009,448000
TWAIQ.OB,--2012,0.0018,0.0018,0.0006,0.0018,3800
TWDL.OB,--2012,0.0305,0.0305,0.0295,0.0295,37100
TWWI.OB,--2012,0.01,0.01,0.0052,0.0055,2897100
TXHG.OB,--2012,0.07,0.07,0.065,0.065,10100
TXMC.OB,--2012,0.0027,0.0027,0.0022,0.0027,5656500
TXTM.OB,--2012,0.0085,0.009,0.0085,0.009,106000
TYHJF.OB,--2012,0.1005,0.1005,0.1005,0.1005,36000
TYIDF.OB,--2012,27.43,27.43,27.43,27.43,00
TYTN.OB,--2012,0.0002,0.0002,0.0001,0.0002,7070000
TZPC.OB,--2012,0.07,0.07,0.07,0.07,7500
UAHC.OB,--2012,0.0161,0.0161,0.0161,0.0161,100
UAMA.OB,--2012,0.007,0.007,0.007,0.007,42500
UAMY.OB,--2012,2.35,2.38,2.2,2.3,2500
UAPC.OB,--2012,0.925,0.925,0.8,0.89,62100
UBAA.OB,--2012,0.9035,0.93,0.9035,0.93,51800
UBMI.OB,--2012,2.65,2.65,2.65,2.65,1000
UBMJF.OB,--2012,7.8076,7.95,7.8076,7.95,300
UBRG.OB,--2012,0.026,0.026,0.02,0.024,433400
UBSFF.OB,--2012,7.29,7.29,7.29,7.29,2100
UBSFY.OB,--2012,1.41,1.41,1.41,1.41,200
UCHB.OB,--2012,0.012,0.012,0.012,0.012,5000
UCHC.OB,--2012,0.0685,0.0685,0.058,0.0625,100800
UCPA.OB,--2012,0.0004,0.0005,0.0003,0.0005,20179600
UCPLF.OB,--2012,44.0605,44.0605,44.0605,44.0605,300
UCRP.OB,--2012,0.0039,0.0039,0.0039,0.0039,100000
UCSO.OB,--2012,0.07,0.07,0.055,0.055,9600
UDHC.OB,--2012,0.0101,0.0105,0.0101,0.0105,8200
UDHI.OB,--2012,0.00,0.00,0.00,0.00,1000
UDWK.OB,--2012,0.11,0.11,0.11,0.11,10000
UEGPF.OB,--2012,0.03,0.04,0.0253,0.04,377500
UEPCP.OB,--2012,84,86,84,86,6400
UEPEO.OB,--2012,88,90,88,90,2200
UEXCF.OB,--2012,0.893,0.9144,0.8728,0.904,26300
UFFC.OB,--2012,0.069,0.08,0.069,0.08,168300
UFGSY.OB,--2012,0.08,0.08,0.08,0.08,1200
UFMG.OB,--2012,6.7,6.7,6.7,6.7,2600
UGDIF.OB,--2012,0.1463,0.1463,0.1463,0.1463,2000
UGHS.OB,--2012,0.225,0.23,0.225,0.23,5800
UGNE.OB,--2012,0.67,0.68,0.6,0.65,115500
UGSI.OB,--2012,0.14,0.14,0.14,0.14,50000
UHLN.OB,--2012,0.2,0.2,0.19,0.2,25500
UITA.OB,--2012,0.0075,0.0075,0.0075,0.0075,65000
UMAM.OB,--2012,1.94,1.95,1.65,1.65,14100
UMED.OB,--2012,0.15,0.15,0.15,0.15,54500
UNCFF.OB,--2012,3.73,3.75,3.65,3.75,7500
UNCHY.OB,--2012,49.1,49.38,49.1,49.32,4100
UNCO.OB,--2012,0.0001,0.0001,0.0001,0.0001,1000000
UNDR.OB,--2012,0.0009,0.0009,0.0004,0.0006,20000
UNDT.OB,--2012,0.0002,0.0002,0.0001,0.0002,28375600
UNGS.OB,--2012,0.0006,0.0007,0.0005,0.0005,19622400
UNIB.OB,--2012,1.55,1.55,1.55,1.55,500
UNLA.OB,--2012,0.005,0.005,0.005,0.005,4800
UNMN.OB,--2012,1.25,1.25,1.25,1.25,1000
UNRH.OB,--2012,0.63,0.63,0.63,0.63,1500
UNVC.OB,--2012,0.0002,0.0003,0.0002,0.0003,23378400
UNWL.OB,--2012,0.022,0.022,0.01,0.01,20000
UOLGY.OB,--2012,12.81,12.81,12.81,12.81,800
UOMO.OB,--2012,0.0015,0.0015,0.0015,0.0015,100
UOVEY.OB,--2012,25.15,25.24,24.98,25.17,24300
UPBS.OB,--2012,0.0056,0.0056,0.0056,0.0056,20900
UPMKY.OB,--2012,11.53,11.53,11.22,11.26,5700
UPSN.OB,--2012,0.0006,0.0006,0.0006,0.0006,2100
UPST.OB,--2012,0.007,0.007,0.007,0.007,72000
UPZS.OB,--2012,0.28,0.28,0.19,0.19,2400
URCFF.OB,--2012,0.056,0.056,0.056,0.056,2000
URGP.OB,--2012,0.04,0.04,0.04,0.04,3400
URHG.OB,--2012,0.185,0.25,0.08,0.2,200100
URHN.OB,--2012,0.00,0.00,0.00,0.00,1000
URNMF.OB,--2012,0.125,0.125,0.125,0.125,1000
URNXF.OB,--2012,0.33,0.33,0.33,0.33,1000
URPTF.OB,--2012,5.771,5.771,5.7231,5.7231,5100
URXE.OB,--2012,0.0035,0.005,0.0031,0.005,52000
USAE.OB,--2012,0.012,0.012,0.012,0.012,33200
USCS.OB,--2012,0.055,0.055,0.055,0.055,123800
USCZF.OB,--2012,0.308,0.308,0.308,0.308,2300
USEI.OB,--2012,0.0004,0.0004,0.0004,0.0004,76000
USFC.OB,--2012,0.32,0.35,0.32,0.35,30900
USGA.OB,--2012,0.0003,0.0003,0.0003,0.0003,210800
USMN.OB,--2012,0.075,0.075,0.073,0.073,55900
USNZY.OB,--2012,6.3,6.3,6.21,6.21,35400
USPR.OB,--2012,0.205,0.205,0.2,0.205,237400
USRI.OB,--2012,0.04,0.04,0.04,0.04,500
USSIF.OB,--2012,0.418,0.427,0.409,0.423,109400
USVO.OB,--2012,0.0075,0.0,0.0075,0.0,7200
UTGN.OB,--2012,12.25,12.25,12.25,12.25,500
UTOG.OB,--2012,0.17,0.17,0.15,0.15,37000
UTREF.OB,--2012,0.554,0.5705,0.5,0.5325,63400
UTRK.OB,--2012,0.031,0.035,0.03,0.03,114000
UUGRY.OB,--2012,18.56,18.8,18.56,18.75,15700
UURAF.OB,--2012,0.416,0.429,0.3947,0.3947,249400
UVFT.OB,--2012,0.0303,0.038,0.0303,0.038,34000
UVUM.OB,--2012,0.0005,0.0005,0.0005,0.0005,300
UWBK.OB,--2012,0.17,0.2,0.16,0.1965,41700
UWRL.OB,--2012,0.025,0.025,0.025,0.025,3700
UYMG.OB,--2012,0.003,0.0049,0.003,0.0036,193300
VASO.OB,--2012,0.22,0.22,0.2001,0.22,17700
VCAN.OB,--2012,0.004,0.004,0.004,0.004,100
VCBP.OB,--2012,7.25,7.25,7.25,7.25,2700
VCII.OB,--2012,0.01,0.01,0.01,0.01,400
VCISY.OB,--2012,11.08,11.12,10.87,11.02,30200
VCRT.OB,--2012,0.0032,0.0045,0.0032,0.0045,38800
VCST.OB,--2012,0.15,0.2,0.15,0.199,40900
VCSY.OB,--2012,0.0244,0.0244,0.023,0.0244,750000
VCTZF.OB,--2012,0.05,0.05,0.04,0.04,37500
VCVOF.OB,--2012,1.2,1.24,1.2,1.24,8000
VDSC.OB,--2012,0.12,0.1775,0.12,0.17,260000
VELA.OB,--2012,0.0587,0.06,0.056,0.0575,1056600
VEMTF.OB,--2012,43.7882,43.8657,43.7111,43.8295,9200
VERA.OB,--2012,0.37,0.37,0.37,0.37,400
VEXPQ.OB,--2012,0.021,0.021,0.021,0.021,10000
VGBK.OB,--2012,9,9,9,9,1900
VGPR.OB,--2012,0.0074,0.0074,0.0074,0.0074,15000
VGTL.OB,--2012,0.45,0.45,0.45,0.45,100
VHGI.OB,--2012,0.51,0.6,0.35,0.6,149500
VIAP.OB,--2012,0.0042,0.0042,0.0042,0.0042,10300
VIDA.OB,--2012,0.024,0.024,0.024,0.024,6000
VIIC.OB,--2012,0.16,0.18,0.16,0.18,2700
VISI.OB,--2012,6.6,6.75,6.4,6.7,5500
VITFF.OB,--2012,0.4035,0.4035,0.396,0.397,5500
VIVEF.OB,--2012,20.1,20.1,19.99,19.99,1400
VIVHY.OB,--2012,20,20.11,19.66,20.07,11900
VIVK.OB,--2012,0.05,0.05,0.05,0.05,100
VKML.OB,--2012,0.0065,0.0065,0.0065,0.0065,181900
VKNG.OB,--2012,0.215,0.23,0.2031,0.23,107100
VLCO.OB,--2012,0.038,0.039,0.038,0.0389,105300
VLDI.OB,--2012,0.04,0.04,0.04,0.04,100
VLEEY.OB,--2012,21.41,21.61,20.82,21.5,10100
VLKAF.OB,--2012,146.75,146.75,143.75,145,200
VLKAY.OB,--2012,29.42,29.42,28.39,28.85,46300
VLKPY.OB,--2012,31.71,32,31.45,31.76,12500
VLOV.OB,--2012,4.3,4.3,4.3,4.3,200
VLOWY.OB,--2012,.39,.72,.28,.56,5700
VLYF.OB,--2012,0.605,0.675,0.6,0.61,70500
VMCS.OB,--2012,0.007,0.007,0.007,0.007,700
VMGI.OB,--2012,0.0219,0.024,0.0219,0.024,42100
VMSYQ.OB,--2012,0.0003,0.0003,0.0003,0.0003,5000
VNCKF.OB,--2012,0.0783,0.0783,0.0783,0.0783,7700
VNDB.OB,--2012,0.019,0.019,0.019,0.019,8500
VNLDF.OB,--2012,0.61,0.61,0.61,0.61,30000
VNNHF.OB,--2012,0.94,0.945,0.94,0.945,5400
VNRFY.OB,--2012,8.1,8.15,8.1,8.15,1400
VNWI.OB,--2012,0.006,0.006,0.006,0.006,400
VODPF.OB,--2012,2.65,2.7,2.65,2.65,29500
VOLVY.OB,--2012,11.75,11.75,11.52,11.73,26900
VOYT.OB,--2012,0.0015,0.002,0.0015,0.002,1403400
VPER.OB,--2012,0.0011,0.0012,0.001,0.001,1958400
VPGIP.OB,--2012,1.45,1.45,1.45,1.45,7000
VPGLF.OB,--2012,0.5026,0.54,0.5011,0.54,23800
VPLM.OB,--2012,0.0095,0.0095,0.0075,0.0075,217000
VPRO.OB,--2012,0.0255,0.036,0.0255,0.036,216000
VPRS.OB,--2012,0.0151,0.0151,0.0151,0.0151,4500
VPTOF.OB,--2012,0.755,0.755,0.755,0.755,14200
VPWI.OB,--2012,0.22,0.22,0.22,0.22,5000
VRAL.OB,--2012,0.017,0.02,0.0168,0.0184,5106800
VREYF.OB,--2012,2.6492,2.65,2.6492,2.65,17000
VRNI.OB,--2012,0.04,0.05,0.037,0.043,220900
VRSEF.OB,--2012,0.714,0.728,0.702,0.72,38800
VRTC.OB,--2012,0.125,0.125,0.125,0.125,5000
VSMR.OB,--2012,0.006,0.006,0.006,0.006,2000
VSPC.OB,--2012,0.0076,0.008,0.0071,0.0075,8200
VSST.OB,--2012,0.252,0.297,0.21,0.27,111200
VSTA.OB,--2012,3.1,3.15,3,3,2500
VSTI.OB,--2012,0.07,0.07,0.06,0.06,19400
VSTOW.OB,--2012,9.2,9.2,9,9.06,5200
VSUL.OB,--2012,0.0775,0.0775,0.071,0.0755,32100
VSYM.OB,--2012,0.021,0.021,0.015,0.02,120200
VSYN.OB,--2012,0.008,0.008,0.008,0.008,1000
VSYS.OB,--2012,0.07,0.07,0.05,0.05,238400
VTKLY.OB,--2012,10.81,10.81,10.81,10.81,100
VTKT.OB,--2012,0.73,0.73,0.73,0.73,4000
VTNR.OB,--2012,2.2,2.2,2.2,2.2,100
VTRAF.OB,--2012,10.74,10.96,10.65,10.93,27100
VTSI.OB,--2012,0.08,0.08,0.0701,0.079,28300
VUQO.OB,--2012,0.081,0.1,0.046,0.1,228400
VUZI.OB,--2012,0.059,0.064,0.0587,0.064,100900
VVIT.OB,--2012,0.02,0.02,0.02,0.02,5000
VWDRY.OB,--2012,3.24,3.27,3.18,3.22,69100
VWSYF.OB,--2012,9.97,9.97,9.61,9.67,16200
VYTR.OB,--2012,0.031,0.031,0.03,0.03,35200
WAHUQ.OB,--2012,2.16,2.45,2.16,2.4,37100
WAMKQ.OB,--2012,0.411,0.411,0.386,0.41,33100
WAMPQ.OB,--2012,16.4,16.7,15.5,16.7,12300
WAMUQ.OB,--2012,0.054,0.054,0.05,0.0505,5876400
WARFF.OB,--2012,4.98,5.1,4.98,5.1,3100
WARFY.OB,--2012,10.39,10.4,10.09,10.4,3000
WATG.OB,--2012,0.94,1,0.9,0.905,25900
WAVE.OB,--2012,0.,0.,0.12,0.,52600
WBPRJ.OB,--2012,0.05,0.05,0.05,0.05,700
WBSI.OB,--2012,0.0035,0.0035,0.0029,0.0029,506600
WCAP.OB,--2012,0.003,0.003,0.003,0.003,300
WCSY.OB,--2012,0.008,0.008,0.008,0.008,1700
WDDD.OB,--2012,0.115,0.12,0.115,0.12,41600
WDFN.OB,--2012,42,43.5,42,43.4,1500
WDOFF.OB,--2012,1.5475,1.5475,1.51,1.5163,28300
WDRP.OB,--2012,0.0144,0.0145,0.0126,0.0145,442400
WEBB.OB,--2012,0.015,0.015,0.015,0.015,5000
WEBNF.OB,--2012,20.94,20.94,20.94,20.94,200
WECFF.OB,--2012,0.5304,0.58,0.5304,0.58,300
WECFY.OB,--2012,2.78,2.78,2.78,2.78,400
WEGI.OB,--2012,0.0016,0.0016,0.0016,0.0016,9000
WEICF.OB,--2012,4.8,4.8,4.8,4.8,1700
WEICY.OB,--2012,19.62,20.11,19.62,19.91,11900
WEIGF.OB,--2012,32.25,32.25,32.25,32.25,100
WELPP.OB,--2012,76.4,76.4,76.4,76.4,200
WEQIF.OB,--2012,6.58,6.58,6.58,6.58,5600
WFAFY.OB,--2012,15.38,15.5,15.38,15.5,1000
WFEMF.OB,--2012,0.19,0.19,0.19,0.19,5000
WFGPY.OB,--2012,17.3,17.3,17.16,17.19,2900
WFIFF.OB,--2012,18.3228,18.3895,18.3,18.3211,1600
WFMC.OB,--2012,0.04,0.055,0.04,0.055,33800
WFSTF.OB,--2012,0.8454,0.8454,0.835,0.8447,6800
WFSV.OB,--2012,0.2,0.2,0.11,0.15,20600
WFTSF.OB,--2012,0.893,0.93,0.865,0.93,16700
WGAT.OB,--2012,0.04,0.049,0.04,0.045,8500
WGBS.OB,--2012,0.15,0.15,0.15,0.15,3000
WGCCP.OB,--2012,2.6,2.6,2.6,2.6,4500
WGEI.OB,--2012,0.08,0.08,0.08,0.08,1000
WGNR.OB,--2012,0.03,0.03,0.03,0.03,200
WHCI.OB,--2012,0.03,0.09,0.012,0.09,11500
WHEN.OB,--2012,0.0022,0.0022,0.0022,0.0022,60000
WHIO.OB,--2012,2.1,4,2.1,3.9,500
WHITF.OB,--2012,5.99,5.99,5.99,5.99,100
WHLKY.OB,--2012,28.01,28.01,28.01,28.01,100
WHLM.OB,--2012,0.2,0.2,0.2,0.2,300
WIFT.OB,--2012,0.0003,0.0005,0.0003,0.0005,75000
WIPSO.OB,--2012,100,100,97.5,100,6400
WIRX.OB,--2012,0.75,0.75,0.75,0.75,200
WISLI.OB,--2012,27.7,27.7,27.7,27.7,400
WITM.OB,--2012,0.005,0.006,0.005,0.006,21500
WIWTY.OB,--2012,5.65,5.95,5.65,5.95,3100
WJRYY.OB,--2012,42.56,42.56,42.37,42.43,5900
WJXFF.OB,--2012,40.0088,40.0088,40.0088,40.0088,100
WKBT.OB,--2012,0.43,0.43,0.326,0.43,11000
WKLI.OB,--2012,0.12,0.12,0.12,0.12,3000
WLCDF.OB,--2012,0.3221,0.3221,0.295,0.3077,12000
WLDVF.OB,--2012,1.4729,1.4992,1.4729,1.4992,3600
WLGC.OB,--2012,0.097,0.097,0.097,0.097,8000
WLKF.OB,--2012,0.0015,0.0015,0.0015,0.0015,250500
WLOC.OB,--2012,0.01,0.01,0.0092,0.0096,25500
WLOL.OB,--2012,0.23,0.26,0.23,0.23,6400
WLSA.OB,--2012,0.03,0.03,0.025,0.025,2000
WLSE.OB,--2012,0.18,0.18,0.18,0.18,5600
WMDA.OB,--2012,0.0003,0.0006,0.0003,0.0006,77000
WMLLF.OB,--2012,0.157,0.157,0.157,0.157,1000
WMMVF.OB,--2012,2.76,2.76,2.72,2.74,22600
WMMVY.OB,--2012,27.86,27.86,27.22,27.44,41100
WMNS.OB,--2012,0.007,0.007,0.007,0.007,60000
WMTM.OB,--2012,2.1,2.22,2.05,2.22,4100
WNBD.OB,--2012,0.0004,0.0006,0.0004,0.0005,40102100
WNDEF.OB,--2012,1.8436,1.87,1.742,1.87,3300
WNDM.OB,--2012,0.36,0.36,0.35,0.36,24700
WNEA.OB,--2012,0.01,0.01,0.0061,0.01,38500
WNMLA.OB,--2012,1.8,1.8,1.8,1.8,500
WNRC.OB,--2012,0.062,0.08,0.062,0.08,11900
WNYN.OB,--2012,0.0125,0.0125,0.0125,0.0125,75000
WOAM.OB,--2012,0.0002,0.0002,0.0002,0.0002,2000000
WOLTF.OB,--2012,16.9,16.9,16.55,16.55,1100
WOLV.OB,--2012,0.0075,0.0083,0.0075,0.0083,121400
WOPEY.OB,--2012,33.6,33.7,33.41,33.7,8900
WOSYY.OB,--2012,3.15,3.2,3.14,3.17,31700
WPSHF.OB,--2012,1.0823,1.0823,1.0823,1.0823,3300
WPUR.OB,--2012,0.0007,0.0008,0.0007,0.0008,107500
WQNI.OB,--2012,0.08,0.34,0.08,0.34,400
WQTEF.OB,--2012,0.52,0.53,0.52,0.53,1600
WRGL.OB,--2012,0.0,0.0,0.0,0.0,10600
WRIT.OB,--2012,0.0031,0.0039,0.0031,0.0035,434900
WRKUF.OB,--2012,.7007,.865,.7007,.865,3000
WRPSF.OB,--2012,0.3055,0.31,0.3055,0.31,3700
WSCE.OB,--2012,0.0075,0.0075,0.005,0.005,873000
WSFL.OB,--2012,0.1,0.1,0.1,0.1,100
WSGF.OB,--2012,0.0011,0.0011,0.0011,0.0011,250000
WSGI.OB,--2012,0.04,0.04,0.0365,0.0386,82200
WSHE.OB,--2012,0.0035,0.0035,0.0035,0.0035,10000
WSRA.OB,--2012,0.005,0.005,0.005,0.005,10000
WSSRF.OB,--2012,0.326,0.326,0.326,0.326,50000
WSTN.OB,--2012,0.0025,0.0025,0.0015,0.0015,50000
WTBFB.OB,--2012,108,108,108,108,100
WTCT.OB,--2012,0.0002,0.0002,0.0001,0.0001,16560200
WTFCU.OB,--2012,49.888,49.888,49.888,49.888,50000
WTFS.OB,--2012,0.0361,0.041,0.0361,0.041,101700
WTII.OB,--2012,0.,0.,0.11,0.,115300
WTKWY.OB,--2012,16.91,16.97,16.8,16.97,46200
WTMK.OB,--2012,0.0008,0.0008,0.0008,0.0008,100000
WTRSY.OB,--2012,1.5,1.5,1.5,1.5,500
WTSHF.OB,--2012,23.3818,23.3818,23.3721,23.3721,300
WTWO.OB,--2012,0.016,0.016,0.0121,0.015,85600
WWAG.OB,--2012,0.008,0.008,0.008,0.008,500
WWPW.OB,--2012,0.12,0.12,0.12,0.12,2300
WWSG.OB,--2012,0.05,0.05,0.05,0.05,2500
WYGPY.OB,--2012,27.06,27.06,26.77,26.8,4400
WYNMF.OB,--2012,2.3,2.4,2.3,2.4,3900
WYNMY.OB,--2012,23.26,23.6,23.26,23.6,600
WZENY.OB,--2012,2.8,2.8,2.8,2.8,4900
WZGRF.OB,--2012,0.689,0.689,0.642,0.642,18800
XBOR.OB,--2012,1.67,1.79,1.61,1.75,39600
XCEL.OB,--2012,0.001,0.001,0.001,0.001,1000
XCHC.OB,--2012,0.055,0.055,0.035,0.04,262000
XCTGF.OB,--2012,1.41,1.41,1.41,1.41,4100
XDSL.OB,--2012,0.0025,0.0025,0.002,0.0021,23453400
XFMY.OB,--2012,0.025,0.025,0.025,0.025,5000
XGTC.OB,--2012,0.75,0.75,0.75,0.75,1000
XJNGF.OB,--2012,0.55,0.55,0.55,0.55,700
XKEM.OB,--2012,0.0002,0.0002,0.0001,0.0001,120000
XMDCQ.OB,--2012,0.003,0.003,0.002,0.0024,777800
XNNH.OB,--2012,0.245,0.25,0.23,0.23,24000
XPRT.OB,--2012,0.007,0.007,0.007,0.007,11000
XPWR.OB,--2012,0.37,0.42,0.37,0.399,7600
XRGYF.OB,--2012,3.376,3.376,3.347,3.347,1000
XRMB.OB,--2012,0.23,0.25,0.23,0.24,675500
XSELY.OB,--2012,0.125,0.125,0.0801,0.0801,33300
XSNX.OB,--2012,0.035,0.045,0.035,0.042,102400
XSRAF.OB,--2012,16.15,16.15,16.14,16.14,900
XSRAY.OB,--2012,3.15,3.22,3.12,3.2,174600
XTGR.OB,--2012,1.4,1.4,1.35,1.35,2800
XTLBY.OB,--2012,0.27,0.35,0.27,0.35,71000
XTMCF.OB,--2012,3.738,3.738,3.738,3.738,1000
XTOG.OB,--2012,0.22,0.22,0.22,0.22,1000
XTRN.OB,--2012,0.105,0.105,0.105,0.105,100
XXII.OB,--2012,0.35,0.35,0.35,0.35,3500
XYTS.OB,--2012,0.165,0.165,0.165,0.165,1000
YAHOY.OB,--2012,10.28,10.28,10.2,10.2,14800
YAMCY.OB,--2012,9.51,9.51,9.51,9.51,200
YAMHF.OB,--2012,12.66,12.66,12.66,12.66,100
YARIY.OB,--2012,41,41.11,40.75,41.11,5500
YELGF.OB,--2012,0.087,0.087,0.087,0.087,2500
YESD.OB,--2012,0.0034,0.0034,0.002,0.002,197600
YHGG.OB,--2012,0.85,0.85,0.8,0.8,1100
YIPI.OB,--2012,0.11,0.18,0.11,0.18,2200
YLWPF.OB,--2012,0.23,0.23,0.21,0.27,55400
YMDAF.OB,--2012,65.9,65.9,65.9,65.9,300
YNGFF.OB,--2012,0.245,0.25,0.23,0.25,335000
YORK.OB,--2012,0.002,0.002,0.001,0.001,115000
YORUF.OB,--2012,5.65,5.65,5.6,5.6,5200
YTBLA.OB,--2012,0.025,0.025,0.018,0.02,90800
YUEIY.OB,--2012,15.28,15.4,15.25,15.4,4300
YUII.OB,--2012,0.9,1.07,0.9,1.05,3900
ZAAP.OB,--2012,0.24,0.24,0.23,0.24,15800
ZARFF.OB,--2012,.9196,14.21,.9196,14.21,6200
ZCOM.OB,--2012,0.67,0.67,0.67,0.67,200
ZDEXF.OB,--2012,0.2689,0.2689,0.2689,0.2689,2800
ZDLA.OB,--2012,0.05,0.05,0.05,0.05,5000
ZERO.OB,--2012,0.2975,0.305,0.29,0.295,173200
ZFSVY.OB,--2012,23,23,22.58,22.93,34600
ZIJMF.OB,--2012,0.39,0.41,0.375,0.41,20000
ZMGD.OB,--2012,0.0002,0.0002,0.0002,0.0002,500000
ZNNMF.OB,--2012,0.862,0.875,0.82,0.8556,3100
ZNTR.OB,--2012,0.121,0.,0.12,0.12,82200
ZORM.OB,--2012,0.18,0.18,0.16,0.16,22300
ZTCOY.OB,--2012,6.35,6.35,6.35,6.35,200
ZTHO.OB,--2012,0.5,0.55,0.45,0.55,11500
ZUPC.OB,--2012,0.001,0.001,0.0007,0.0007,42500
ZVTK.OB,--2012,0.21,0.21,0.21,0.21,100
ZVUE.OB,--2012,0.0005,0.0005,0.0004,0.0004,295000
ZYXI.OB,--2012,0.69,0.69,0.69,0.69,1000
SNPK ,ATRN SNDY, BFHJ, KMAG, GTRL
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
