Alternative Energy Partners Inc (AEGY)

[rbl147]

AEGY Lv2, Mar.30 2012, Volume: 2.13 m from insert-text-here

Level II Quotebook DL
Time MMID Size Bid
07:30
HDSN
5,000 $0.0002
07:30
VERT
0 $0.00




Ask Size MMID Time
$0.015 5,000
HDSN
07:30
$0.00 0
VERT
07:30
-------------------------------------------------------------


Time & Sales
Price Size Exch Time
$0.0020 5,000 OBB 15:50:49
$0.0015 94,850 OBB 15:47:26
$0.0016 94,850 OBB 15:46:59
$0.0016 100,000 OBB 15:44:14
$0.0016 5,000 OBB 15:44:13
$0.0016 287,150 OBB 15:43:38
$0.0017 100,000 OBB 15:43:22
$0.0016 12,900 OBB 15:32:49
$0.0020 60,000 OBB 15:27:08
$0.0020 9,000 OBB 13:45:25
$0.0020 9,000 OBB 12:31:17
$0.0015 562,300 OBB 12:21:33
$0.0015 100,000 OBB 12:20:32
$0.0016 100,000 OBB 12:19:46
$0.0016 56,500 OBB 12:19:45
$0.0016 181,200 OBB 12:19:38
$0.0016 83,500 OBB 11:30:23
$0.0021 13,000 OBB 10:32:00
$0.0021 13,000 OBB 10:27:41
$0.0021 240,000 OBB 09:42:43
$0.0020 16,508 OBB 03/29
$0.0020 83,500 OBB 03/29
$0.0019 16,000 OBB 03/29
$0.0018 16,000 OBB 03/29
$0.0019 100 OBB 03/29
$0.0019 100 OBB 03/29
$0.0018 984,000 OBB 03/29
$0.0018 466,000 OBB 03/29
$0.0016 500,000 OBB 03/29
$0.0018 200,000 OBB 03/29