CRGO getting close to yesterdays volume >>
CRGO open high low close change volume
08/15/05 0.0220 0.0917 0.0190 0.0240 +0.0040 29,789,263
08/12/05 0.0270 0.0290 0.0191 0.0200 -0.0031 79,059,495
08/11/05 0.0154 0.0258 0.0151 0.0231 +0.0078 61,348,061
08/10/05 0.0162 0.0165 0.0145 0.0153 -0.0011 17,239,406
08/09/05 0.0168 0.0169 0.0150 0.0164 -0.0005 30,094,761
08/08/05 0.0180 0.0189 0.0160 0.0169 +0.0004 29,513,412
08/05/05 0.0189 0.0190 0.0155 0.0165 -0.0010 30,162,649
08/04/05 0.0185 0.0229 0.0171 0.0175 -0.0005 33,420,039
08/03/05 0.0154 0.0185 0.0145 0.0180 +0.0035 40,482,562
08/02/05 0.0230 0.0230 0.0017 0.0145 -0.0050 40,912,212
08/01/05 0.0084 0.0270 0.0084 0.0195 +0.0127 63,936,185
07/29/05 0.0098 0.0099 0.0060 0.0068 -0.0022 18,361,390
07/28/05 0.0051 0.0099 0.0046 0.0090 +0.0050 48,892,705
07/27/05 0.0057 0.0057 0.0040 0.0040 -0.0015 2,161,148
07/26/05 0.0060 0.0060 0.0055 0.0055 -0.0005 526,000
07/25/05 0.0062 0.0064 0.0057 0.0060 +0.0000 3,016,824
07/22/05 0.0064 0.0065 0.0059 0.0060 -0.0005 2,928,012
07/21/05 0.0070 0.0070 0.0060 0.0065 +0.0000 1,135,469
07/20/05 0.0075 0.0080 0.0065 0.0065 -0.0005 708,100
07/19/05 0.0070 0.0075 0.0070 0.0070 +0.0000 943,250
07/18/05 0.0075 0.0075 0.0065 0.0070 +0.0010 615,000
07/15/05 0.0080 0.0085 0.0060 0.0060 -0.0020 1,393,000
07/14/05 0.0090 0.0090 0.0080 0.0080 +0.0000 1,368,000
AI
