W@G1 03/26/12 for a 03/28/12 close 67.50 Farooq 67.43 Kookiekook 66.00 rayrohn http://stockcharts.com/c-sc/sc?s=QQQ&p=D&yr=0&mn=7&dy=0&i=p80813888091&a=255604906&r=681