InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,460.48
(
-0.41%
)
US TECH 100
19,181.60
(
-0.43%
)
Dow Jones
39,118.86
(
-0.12%
)
Brent Oil
84.85
(
0.00%
)
Bitcoin
61,013.66
(
1.17%
)
Post# of 92667
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

daddycool100

Send PM Follow Ignore
Followers 18
Posts 2859
Boards Moderated 0
Alias Born 03/31/2001

daddycool100

Member Level

Re: jonknight post# 642

Monday, 04/09/2001 9:18:27 AM

Monday, April 09, 2001 9:18:27 AM

Post# of 92667
Jon..here you go..
HRCT price april 2000
closing price open high low volume
4/20/2000 7.812 8.437 8.437 7.500 90,800
4/19/2000 8.430 8.625 8.875 8.000 184,800
4/18/2000 8.000 7.625 8.500 7.312 448,500
4/17/2000 7.000 4.687 7.500 4.562 562,200
4/14/2000 5.500 7.125 7.500 5.250 442,900
4/13/2000 7.500 9.250 9.375 7.312 315,000
4/12/2000 7.687 10.125 10.187 7.250 454,200
4/11/2000 9.937 10.875 11.187 9.468 140,800
4/10/2000 11.000


Think of me what you will, I've got a little space to fill

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up