City Capital Corp. (CTCC): Short Volume since 6-1-11, I hope you ca...

Reply Private New

Next 10 Prev Next

Send PM Follow Ignore

Followers	12
Posts	1870
Boards Moderated	0
Alias Born	11/09/2010

Gmarc3

Re: None

Sunday, 03/04/2012 11:30:27 AM

Sunday, March 04, 2012 11:30:27 AM

Short Volume since 6-1-11, I hope you can make it out. I could not get the excel spreadsheet to open here. Im sure I was doing something wrong. If someone can tell me how to get the excel sheet to attach here before my 15 mins of modification is up then I will do it. Otherwise, I only have my whole big 1 post left for the day. This is from buyins.com, I don't care for anyones opinion on buyins so please keep it to yourself. thanks

symbol date last open last close high low trades_up trades_down change from open change from last close volume volume_up volume_down short_volume short_percentage_average short_value vwap split ratio last adjusted open adjusted last close adjusted high adjusted low adjusted change from open adjusted change from last close adjusted volume adjusted last_modified end of day
CTCC 3/2/2012 0.008 0.007 0.0065 0.008 0.006 28 30 0.001 0.002 3178100 1409045 1769112 1372741 43.19 9609.187 0.0073 1 0.008 0.007 0.006 0.008 0.006 0.001 0.002 3178100 3/2/2012 23:59 1
CTCC 3/1/2012 0.006 0.006 0.006 0.008 0.005 30 57 8134966 2687950 5447016 3748009 46.07 22488.054 0.0061 1 0.006 0.006 0.006 0.008 0.005 8134966 3/1/2012 23:59 1
CTCC 2/29/2012 0.006 0.008 0.008 0.008 0.005 35 50 -0.002 -0.002 5283300 1491535 3791779 3140268 59.44 21981.876 0.0064 1 0.006 0.008 0.008 0.008 0.005 -0.002 -0.002 5283300 2/29/2012 23:59 1
CTCC 2/28/2012 0.008 0.008 0.0085 0.009 0.007 37 45 -0.001 -0.001 5897800 3182084 2715736 2688043 45.58 24192.387 0.0085 1 0.008 0.008 0.008 0.009 0.007 5897800 2/28/2012 23:59 1
CTCC 2/27/2012 0.008 0.008 0.0083 0.01 0.008 47 36 -0.001 0 6531000 3564506 2966562 2362247 36.17 21260.223 0.0091 1 0.008 0.008 0.008 0.01 0.008 6531000 2/27/2012 23:59 1
CTCC 2/24/2012 0.008 0.008 0.0055 0.01 0.006 109 78 0.003 0.003 15289900 8862023 6427950 4062943 26.57 28440.601 0.0079 1 0.008 0.008 0.006 0.01 0.006 0.002 15289900 2/24/2012 23:59 1
CTCC 2/23/2012 0.006 0.006 0.0041 0.007 0.004 61 32 0.002 10570707 6721196 3849511 4496248 42.53 26977.488 0.0056 1 0.006 0.006 0.004 0.007 0.004 0.002 10570707 2/23/2012 23:59 1
CTCC 2/22/2012 0.004 0.003 0.0031 0.004 0.003 28 8 0.001 0.001 2460777 2272668 188109 2139566 86.95 8558.264 0.0035 1 0.004 0.003 0.003 0.004 0.003 0.001 0.001 2460777 2/22/2012 23:59 1
CTCC 2/21/2012 0.003 0.005 0.0042 0.005 0.003 33 38 -0.002 -0.001 6764538 2288733 4475805 4767810 70.48 19071.24 0.0036 1 0.003 0.005 0.004 0.005 0.003 -0.002 -0.001 6764538 2/21/2012 23:59 1
CTCC 2/20/2012 0.0042 0.0042 0 3541200 2/20/2012 16:00 0
CTCC 2/17/2012 0.004 0.005 0.0045 0.005 0.004 12 22 -0.001 0 3541200 1623860 1917418 2412460 68.13 9649.84 0.0044 1 0.004 0.005 0.004 0.005 0.004 -0.001 3541200 2/17/2012 23:59 1
CTCC 2/16/2012 0.004 0.005 0.0044 0.005 0.004 19 26 -0.001 0 5615400 3818618 1796862 1431432 25.49 5725.728 0.0052 1 0.004 0.005 0.004 0.005 0.004 -0.001 5615400 2/16/2012 23:59 1
CTCC 2/15/2012 0.004 0.006 0.005 0.006 0.004 35 47 -0.002 -0.001 8270548 1729512 6541036 3628311 43.87 18141.555 0.0043 1 0.004 0.006 0.005 0.006 0.004 -0.002 -0.001 8270548 2/15/2012 23:59 1
CTCC 2/14/2012 0.005 0.006 0.0057 0.006 0.004 22 38 -0.001 -0.001 4896600 973429 3923185 3188305 65.11 19129.83 0.0051 1 0.005 0.006 0.006 0.006 0.004 -0.001 -0.001 4896600 2/14/2012 23:59 1
CTCC 2/13/2012 0.006 0.005 0.005 0.007 0.005 65 44 0.001 0.001 11551000 6738771 4812317 977873 8.47 4889.365 0.0058 1 0.006 0.005 0.005 0.007 0.005 0.001 0.001 11551000 2/13/2012 23:59 1
CTCC 2/10/2012 0.005 0.005 0.0046 0.008 0.005 68 76 0.002 12104400 5707978 6396458 4910886 40.57 24554.43 0.0066 1 0.005 0.005 0.005 0.008 0.005 12104400 2/10/2012 23:59 1
CTCC 2/9/2012 0.005 0.004 0.0046 0.005 0.004 30 30 0.001 5291400 2420882 2870520 3341325 63.15 16706.625 0.0042 1 0.005 0.004 0.005 0.005 0.004 0.001 5291400 2/9/2012 23:59 1
CTCC 2/8/2012 0.005 0.004 0.0037 0.005 0.004 31 47 0.001 0.001 9885500 3240726 6644777 6882858 69.63 34414.29 0.0043 1 0.005 0.004 0.004 0.005 0.004 0.001 0.001 9885500 2/8/2012 23:59 1
CTCC 2/7/2012 0.004 0.004 0.0033 0.004 0.004 50 52 0.001 14596400 6702880 7893612 8384675 57.44 33538.7 0.0039 1 0.004 0.004 0.003 0.004 0.004 0.001 14596400 2/7/2012 23:59 1
CTCC 2/6/2012 0.003 0.002 0.0023 0.005 0.002 55 73 0.001 0.001 15914600 8032411 7882199 8677265 54.52 26031.795 0.0033 1 0.003 0.002 0.002 0.005 0.002 0.001 0.001 15914600 2/6/2012 23:59 1
CTCC 2/3/2012 0.002 0.004 0.0035 0.004 0.002 52 78 -0.002 -0.002 20285400 7248979 13036506 7688031 37.9 23064.093 0.0025 1 0.002 0.004 0.004 0.004 0.002 -0.002 -0.002 20285400 2/3/2012 23:59 1
CTCC 2/2/2012 0.004 0.002 0.0015 0.004 0.002 147 97 0.002 0.002 67840900 41086576 26754358 27386989 40.37 82160.967 0.0027 1 0.004 0.002 0.002 0.004 0.002 0.002 0.002 67840900 2/2/2012 23:59 1
CTCC 2/1/2012 0.002 0.001 0.0009 0.002 0.001 56 36 0.001 0.001 26195000 14312489 11882534 12970367 49.51 12970.367 0.0014 1 0.002 0.001 0.001 0.002 0.001 0.001 0.001 26195000 2/1/2012 23:59 1
CTCC 1/31/2012 0.001 0.001 0.001 0.001 0.001 36 32 0 27958383 10517182 17441201 3857344 13.8 3857.344 0.0009 1 0.001 0.001 0.001 0.001 0.001 27958383 1/31/2012 23:59 1
CTCC 1/30/2012 0.0008 0.001 0.0011 0.001 0.001 13 14 0 0 22751982 4807000 17944982 3080000 13.54 3080 0.0009 1 0.001 0.001 0.001 0.001 0.001 22751900 1/30/2012 18:47 1
CTCC 1/27/2012 0.001 0.001 0.0012 0.001 0.001 1 31 0 0 6786333 5500 4611333 2728333 40.2 2728.333 0.001 1 0.001 0.001 0.001 0.001 0.001 6786333 1/27/2012 23:59 1
CTCC 1/26/2012 0.001 0.001 0.0011 0.001 0.001 5 10 0 0 4631100 350000 3011182 2276000 49.15 2276 0.0011 1 0.001 0.001 0.001 0.001 0.001 4631100 1/26/2012 23:59 1
CTCC 1/25/2012 0.001 0.001 0.0014 0.002 0.001 2 18 0 0 5707900 507911 5200000 885911 15.52 885.911 0.0011 1 0.001 0.001 0.001 0.002 0.001 5707900 1/25/2012 23:59 1
CTCC 1/24/2012 0.001 0.002 0.0016 0.002 0.001 1 14 -0.001 -0.001 1008000 7000 1001000 512000 50.79 1024 0.0015 1 0.001 0.002 0.002 0.002 0.001 -0.001 -0.001 1008000 1/24/2012 23:59 1
CTCC 1/23/2012 0.002 0.002 0.0017 0.002 0.002 0 3 0 263500 0 263500 210000 79.7 420 0.0016 1 0.002 0.002 0.002 0.002 0.002 263500 1/23/2012 23:59 1
CTCC 1/20/2012 0.002 0.002 0.0016 0.002 0.002 2 1 0 15000 10000 5000 5000 33.33 10 0.0018 1 0.002 0.002 0.002 0.002 0.002 15000 1/20/2012 23:59 1
CTCC 1/19/2012 0.002 0.002 0.0017 0.002 0.002 1 4 0 948500 20000 928500 823500 86.82 1647 0.0017 1 0.002 0.002 0.002 0.002 0.002 948500 1/19/2012 23:59 1
CTCC 1/18/2012 0.0017 0.002 0.0019 0.002 0.002 2 11 0 1027951 55000 972951 334049 32.5 668.098 0.0017 1 0.002 0.002 0.002 0.002 0.002 1027900 1/18/2012 21:36 1
CTCC 1/17/2012 0.0019 0.002 0.002 0.002 0.002 0 6 0 1449998 0 1449998 0.002 1 0.002 0.002 0.002 0.002 0.002 1449900 1/17/2012 22:48 1
CTCC 1/16/2012 0.002 0.002 0 1640000 1/16/2012 16:00 0
CTCC 1/13/2012 0.002 0.003 0.0027 0.003 0.002 5 16 -0.001 -0.001 1640000 180000 1460000 570000 34.76 1710 0.0022 1 0.002 0.003 0.003 0.003 0.002 -0.001 -0.001 1640000 1/13/2012 23:59 1
CTCC 1/12/2012 0.003 0.002 0.0027 0.003 0.002 30 29 0.001 8212000 3461000 4501000 3236000 39.41 9708 0.0022 1 0.003 0.002 0.003 0.003 0.002 0.001 8212000 1/12/2012 23:59 1
CTCC 1/11/2012 0.003 0.002 0.0019 0.003 0.002 10 11 0.001 0.001 2792700 652777 2140000 420000 15.04 840 0.0022 1 0.003 0.002 0.002 0.003 0.002 0.001 0.001 2792700 1/11/2012 23:59 1
CTCC 1/10/2012 0.002 0.002 0.002 0.002 0.002 1 1 0 599000 99000 500000 0.0019 1 0.002 0.002 0.002 0.002 0.002 599000 1/10/2012 23:59 1
CTCC 1/9/2012 0.002 0.002 0.0021 0.002 0.002 3 1 0 0 400000 300000 100000 150000 37.5 300 0.0019 1 0.002 0.002 0.002 0.002 0.002 400000 1/9/2012 23:59 1
CTCC 1/6/2012 0.002 0.002 0.0022 0.002 0.002 0 1 0 0 43000 0 43000 0.0021 1 0.002 0.002 0.002 0.002 0.002 43000 1/6/2012 23:59 1
CTCC 1/5/2012 0.002 0.002 0.0022 0.002 0.002 0 0 0 0 0 0 0 1 0.002 0.002 0.002 0.002 0.002 1/5/2012 23:59 1
CTCC 1/4/2012 0.002 0.002 0.0022 0.002 0.002 0 2 0 0 75000 0 75000 0.0022 1 0.002 0.002 0.002 0.002 0.002 75000 1/4/2012 23:59 1
CTCC 1/3/2012 0.002 0.003 0.0028 0.003 0.002 0 7 -0.001 -0.001 506400 0 506400 0.0022 1 0.002 0.003 0.003 0.003 0.002 -0.001 -0.001 506400 1/3/2012 23:59 1
CTCC 1/2/2012 0.0028 959700 1/2/2012 16:00 0
CTCC 12/30/2011 0.003 0.002 0.002 0.004 0.002 18 6 0.001 0.001 959700 792676 167025 90000 9.38 270 0.0025 1 0.003 0.002 0.002 0.004 0.002 0.001 0.001 959700 12/30/2011 23:59 1
CTCC 12/29/2011 0.002 0.003 0.0035 0.003 0.002 0 4 -0.001 -0.002 30000 0 30000 20000 66.67 60 0.0025 1 0.002 0.003 0.004 0.003 0.002 -0.001 -0.002 30000 12/29/2011 23:59 1
CTCC 12/28/2011 0.004 0.004 0.0037 0.004 0.004 0 1 5000 0 5000 0.0035 1 0.004 0.004 0.004 0.004 0.004 5000 12/28/2011 23:59 1
CTCC 12/27/2011 0.004 0.005 0.0015 0.005 0.004 6 4 -0.001 0.002 837374 699005 138369 530000 63.29 2650 0.0039 1 0.004 0.005 0.002 0.005 0.004 -0.001 0.002 837374 12/27/2011 23:59 1
CTCC 12/26/2011 0.0015 0.0015 0 259900 12/26/2011 16:00 0
CTCC 12/23/2011 0.002 0.002 0.003 0.002 0.002 0 5 -0.002 -0.001 259900 0 259989 100000 38.48 300 0.0015 1 0.002 0.002 0.003 0.002 0.002 -0.001 259900 12/23/2011 23:59 1
CTCC 12/22/2011 0.003 0.003 0.003 0.003 0.003 0 0 0 0 0 0 1 0.003 0.003 0.003 0.003 0.003 12/22/2011 23:59 1
CTCC 12/21/2011 0.003 0.003 0.003 0.003 0.003 0 3 32765 0 32765 0.003 1 0.003 0.003 0.003 0.003 0.003 32765 12/21/2011 23:59 1
CTCC 12/20/2011 0.003 0.003 0.003 0.003 0.003 0 0 0 0 0 0 1 0.003 0.003 0.003 0.003 0.003 12/20/2011 23:59 1
CTCC 12/19/2011 0.003 0.003 0.003 0.003 0.003 0 0 0 0 0 0 1 0.003 0.003 0.003 0.003 0.003 12/19/2011 23:59 1
CTCC 12/16/2011 0.003 0.003 0.003 0.003 0.003 0 0 0 0 0 0 1 0.003 0.003 0.003 0.003 0.003 12/16/2011 23:59 1
CTCC 12/15/2011 0.003 0.003 0.003 0.003 0.003 0 1 5000 0 5000 0.003 1 0.003 0.003 0.003 0.003 0.003 5000 12/15/2011 23:59 1
CTCC 12/14/2011 0.003 0.003 0.003 0.003 0.003 0 0 0 0 0 0 1 0.003 0.003 0.003 0.003 0.003 12/14/2011 23:59 1
CTCC 12/13/2011 0.003 0.003 0.003 0.003 0.003 0 0 0 0 0 0 0 1 0.003 0.003 0.003 0.003 0.003 12/13/2011 23:59 1
CTCC 12/12/2011 0.003 0.003 0.005 0.003 0.003 0 1 -0.002 -0.002 10000 0 10000 0.003 1 0.003 0.003 0.005 0.003 0.003 -0.002 10000 12/12/2011 23:59 1
CTCC 12/9/2011 0.005 0.002 0.0021 0.005 0.001 5 2 0.003 0.003 295000 65000 230000 203500 68.98 814 0.0023 1 0.005 0.002 0.002 0.005 0.001 0.003 0.003 295000 12/9/2011 23:59 1
CTCC 12/8/2011 0.002 0.002 0.0021 0.002 0.002 0 0 0 0 0 0 0 1 0.002 0.002 0.002 0.002 0.002 12/8/2011 23:59 1
CTCC 12/7/2011 0.002 0.002 0.0021 0.002 0.002 1 0 0 14000 14000 0 14000 100 28 0.0021 1 0.002 0.002 0.002 0.002 0.002 14000 12/7/2011 23:59 1
CTCC 12/6/2011 0.002 0.002 0.0021 0.002 0.002 0 0 0 0 0 0 0 1 0.002 0.002 0.002 0.002 0.002 12/6/2011 23:59 1
CTCC 12/5/2011 0.002 0.002 0.0021 0.002 0.002 1 0 0 4000 4000 0 0.0021 1 0.002 0.002 0.002 0.002 0.002 4000 12/5/2011 23:59 1
CTCC 12/2/2011 0.002 0.002 0.002 0.002 0.002 4 0 42855 42855 0 36000 84 72 0.0021 1 0.002 0.002 0.002 0.002 0.002 42855 12/2/2011 23:59 1
CTCC 12/1/2011 0.002 0.002 0.002 0.002 0 1 0.002 1500 0 1500 0.002 1 0.002 0.002 0.002 0.002 0.002 1500 12/1/2011 23:59 1
CTCC 11/30/2011 0.002 0.002 0.002 0.002 0.002 0 0 0 0 0 0 1 0.002 0.002 0.002 0.002 0.002 11/30/2011 23:59 1
CTCC 11/29/2011 0.002 0.002 0.002 0.002 0.002 0 0 0 0 0 1 0.002 0.002 0.002 0.002 0.002 11/29/2011 23:59 1
CTCC 11/28/2011 0.002 0.002 0.002 0.002 0.002 0 0 0 0 0 1 0.002 0.002 0.002 0.002 0.002 11/28/2011 23:59 1
CTCC 11/25/2011 0.002 0.002 0.002 0.002 0.002 0 0 0 0 0 0 1 0.002 0.002 0.002 0.002 0.002 11/25/2011 20:30 1
CTCC 11/24/2011 0.002 0.002 0 1000 11/24/2011 16:00 0
CTCC 11/23/2011 0.002 0.006 0.004 0.006 0.002 1 6 -0.004 -0.002 100000 50000 0.004 1 0.002 0.006 0.004 0.006 0.002 -0.004 -0.002 100000 11/23/2011 18:32 1
CTCC 11/22/2011 0.004 0.004 0.004 0.004 0.004 0 0 0 0 0 1 0.004 0.004 0.004 0.004 0.004 11/22/2011 23:59 1
CTCC 11/21/2011 0.004 0.004 0.004 0.004 0.004 0 0 0 0 0 1 0.004 0.004 0.004 0.004 0.004 11/21/2011 23:59 1
CTCC 11/18/2011 0.004 0.004 0.003 0.004 0.004 1 0 0.001 25000 0 0.004 1 0.004 0.004 0.003 0.004 0.004 0.001 25000 11/20/2011 12:36 1
CTCC 11/17/2011 0.003 0.003 0.003 0.003 0.003 0 0 0 0 0 1 0.003 0.003 0.003 0.003 0.003 11/17/2011 20:04 1
CTCC 11/16/2011 0.003 0.003 0.003 0.003 0.003 0 0 0 0 0 1 0.003 0.003 0.003 0.003 0.003 11/16/2011 21:04 1
CTCC 11/15/2011 0.003 0.003 0.003 0.003 0.003 0 0 0 0 0 1 0.003 0.003 0.003 0.003 0.003 11/15/2011 23:59 1
CTCC 11/14/2011 0.003 0.003 0.003 0.003 0.003 0 0 0 0 0 1 0.003 0.003 0.003 0.003 0.003 11/14/2011 23:59 1
CTCC 11/11/2011 0.003 0.003 0.003 0.003 0.003 0 0 0 0 0 1 0.003 0.003 0.003 0.003 0.003 11/11/2011 23:59 1
CTCC 11/10/2011 0.003 0.003 0.003 0.003 0.003 0 0 0 0 0 1 0.003 0.003 0.003 0.003 0.003 11/10/2011 23:59 1
CTCC 11/9/2011 0.003 0.003 0.003 0.003 0.003 1 0.003 0.003 0.003 0.003 0.003 11/9/2011 23:59 1
CTCC 11/8/2011 0.003 0.003 0.003 0.003 0.003 0 0 0 0 0 1 0.003 0.003 0.003 0.003 0.003 11/8/2011 23:59 1
CTCC 11/7/2011 0.003 0.003 0.003 0.003 0.003 0 0 0 0 0 1 0.003 0.003 0.003 0.003 0.003 11/7/2011 23:59 1
CTCC 11/4/2011 0.003 0.003 0.003 0.003 0.003 0 0 0 0 0 1 0.003 0.003 0.003 0.003 0.003 11/4/2011 23:59 1
CTCC 11/3/2011 0.003 0.003 0.003 0.003 0.003 0 0 0 0 0 1 0.003 0.003 0.003 0.003 0.003 11/3/2011 23:59 1
CTCC 11/2/2011 0.003 0.003 0.003 0.003 0.003 0 0 0 0 0 1 0.003 0.003 0.003 0.003 0.003 11/2/2011 23:59 1
CTCC 11/1/2011 0.003 0.003 0.003 0.003 0.003 1 0.003 0.003 0.003 0.003 0.003 11/1/2011 23:59 1
CTCC 10/31/2011 0.003 0.003 0.003 0.003 0.003 1 0.003 0.003 0.003 0.003 0.003 10/31/2011 23:59 1
CTCC 10/28/2011 0.003 0.003 0.003 0.003 0.003 0 0 0 12200 0 0 1 0.003 0.003 0.003 0.003 0.003 10/28/2011 23:59 1
CTCC 10/27/2011 0.003 0.003 0.003 0.003 0.003 0 0 0 12200 0 0 1 0.003 0.003 0.003 0.003 0.003 10/27/2011 23:59 1
CTCC 10/26/2011 0.003 0.003 0.0048 0.003 0.003 0 1 -0.002 12200 12200 0.003 1 0.003 0.003 0.005 0.003 0.003 -0.002 12200 10/26/2011 23:59 1
CTCC 10/25/2011 0.005 0.005 0.0048 0.005 0.005 0 0 0 0 1 0.005 0.005 0.005 0.005 0.005 10/25/2011 23:59 1
CTCC 10/24/2011 0.005 0.005 0.0048 0.005 0.005 0 0 0 0 1 0.005 0.005 0.005 0.005 0.005 10/24/2011 23:59 1
CTCC 10/21/2011 0.005 0.005 0.0048 0.005 0.005 0 0 0 0 1 0.005 0.005 0.005 0.005 0.005 10/21/2011 23:59 1
CTCC 10/20/2011 0.005 0.005 0.0048 0.005 0.005 0 0 0 0 1 0.005 0.005 0.005 0.005 0.005 10/20/2011 23:59 1
CTCC 10/19/2011 0.005 0.005 0.0048 0.005 0.005 0 0 0 0 1 0.005 0.005 0.005 0.005 0.005 10/19/2011 23:59 1
CTCC 10/18/2011 0.005 0.005 0.0048 0.005 0.005 0 0 10000 0 0 0 1 0.005 0.005 0.005 0.005 0.005 10/18/2011 23:59 1
CTCC 10/17/2011 0.005 0.005 0.0048 0.005 0.005 0 0 10000 0 0 0 1 0.005 0.005 0.005 0.005 0.005 10/17/2011 23:59 1
CTCC 10/14/2011 0.005 0.005 0.0048 0.005 0.005 1 0 10000 10000 0 0.0048 1 0.005 0.005 0.005 0.005 0.005 10000 10/14/2011 23:59 1
CTCC 10/13/2011 0.005 0.005 0.0048 0.005 0.005 27000 1 0.005 0.005 0.005 0.005 0.005 27000 10/13/2011 23:59 1
CTCC 10/12/2011 0.005 0.005 0.0048 0.005 0.005 8000 1 0.005 0.005 0.005 0.005 0.005 8000 10/12/2011 23:59 1
CTCC 10/11/2011 0.005 0.005 0.0048 0.005 0.005 1 0.005 0.005 0.005 0.005 0.005 10/11/2011 23:59 1
CTCC 10/10/2011 0.005 0.005 0.0048 0.005 0.005 1 0.005 0.005 0.005 0.005 0.005 10/10/2011 23:59 1
CTCC 10/7/2011 0.005 0.005 0.0048 0.005 0.005 4570 1 0.005 0.005 0.005 0.005 0.005 10/7/2011 23:59 1
CTCC 10/6/2011 0.005 0.004 0.0041 0.005 0.004 0.001 0.001 457000 1 0.005 0.004 0.004 0.005 0.004 0.001 0.001 457000 10/6/2011 23:59 1
CTCC 10/5/2011 0.004 0.004 0.003 0.004 0.004 1 0 0.001 7000 7000 0 0.0041 1 0.004 0.004 0.003 0.004 0.004 0.001 7000 10/5/2011 23:59 1
CTCC 10/4/2011 0.003 0.003 0.0025 0.003 0.003 5 0 0 320500 320501 0 295000 92.04 885 0.003 1 0.003 0.003 0.002 0.003 0.003 0.001 320500 10/4/2011 23:59 1
CTCC 10/3/2011 0.002 0.003 0.0032 0.003 0.002 2 2 -0.001 -0.001 191400 152510 38933 62500 32.65 187.5 0.0031 1 0.002 0.003 0.003 0.003 0.002 -0.001 -0.001 191400 10/3/2011 23:59 1
CTCC 9/30/2011 0.003 0.003 0.0032 0.003 0.003 0 0 0 0 0 0 1 0.003 0.003 0.003 0.003 0.003 9/30/2011 23:59 1
CTCC 9/29/2011 0.003 0.003 0.0032 0.003 0.003 0 0 0 0 0 0 1 0.003 0.003 0.003 0.003 0.003 9/29/2011 23:59 1
CTCC 9/28/2011 0.003 0.003 0.0032 0.003 0.003 0 0 0 0 0 0 1 0.003 0.003 0.003 0.003 0.003 9/28/2011 23:59 1
CTCC 9/27/2011 0.003 0.003 0.0032 0.003 0.003 0 0 0 0 0 0 1 0.003 0.003 0.003 0.003 0.003 9/27/2011 23:59 1
CTCC 9/26/2011 0.003 0.003 0.0032 0.003 0.003 0 0 0 0 0 0 1 0.003 0.003 0.003 0.003 0.003 9/26/2011 23:59 1
CTCC 9/23/2011 0.003 0.003 0.0032 0.003 0.003 0 0 0 0 0 0 1 0.003 0.003 0.003 0.003 0.003 9/23/2011 23:59 1
CTCC 9/22/2011 0.003 0.003 0.0032 0.003 0.003 0 0 0 9900 0 0 0 1 0.003 0.003 0.003 0.003 0.003 9/22/2011 23:59 1
CTCC 9/21/2011 0.003 0.003 0.0032 0.003 0.003 0 0 0 9900 0 0 0 1 0.003 0.003 0.003 0.003 0.003 9/21/2011 23:59 1
CTCC 9/20/2011 0.003 0.003 0.0032 0.003 0.003 1 0 0 9900 9990 0 0.0032 1 0.003 0.003 0.003 0.003 0.003 9900 9/20/2011 23:59 1
CTCC 9/19/2011 0.003 0.003 0.0032 0.003 0.003 0 0 0 0 0 0 1 0.003 0.003 0.003 0.003 0.003 9/19/2011 23:59 1
CTCC 9/16/2011 0.003 0.003 0.0032 0.003 0.003 0 0 0 31000 0 0 0 1 0.003 0.003 0.003 0.003 0.003 9/16/2011 23:59 1
CTCC 9/15/2011 0.003 0.003 0.0032 0.003 0.003 2 0 0 31000 31067 0 0.0032 1 0.003 0.003 0.003 0.003 0.003 31000 9/15/2011 23:59 1
CTCC 9/14/2011 0.003 0.003 0.003 0.003 0.003 2 0 0 120000 120000 0 100000 83.33 300 0.0032 1 0.003 0.003 0.003 0.003 0.003 120000 9/14/2011 23:59 1
CTCC 9/13/2011 0.003 0.004 0.006 0.004 0.003 1 4 -0.001 -0.003 55000 25000 30000 0.0037 1 0.003 0.004 0.006 0.004 0.003 -0.001 -0.003 55000 9/13/2011 23:59 1
CTCC 9/12/2011 0.006 0.006 0.0053 0.006 0.004 4 2 0.001 308100 193153 115000 0.0052 1 0.006 0.006 0.005 0.006 0.004 0.001 308100 9/12/2011 23:59 1
CTCC 9/9/2011 0.005 0.005 0.0052 0.005 0.005 5 5 0 1133000 542000 591000 207000 18.27 1035 0.0052 1 0.005 0.005 0.005 0.005 0.005 1133000 9/9/2011 23:59 1
CTCC 9/8/2011 0.005 0.005 0.005 0.005 0.005 5 0 668000 668000 0 414000 61.98 2070 0.0051 1 0.005 0.005 0.005 0.005 0.005 668000 9/8/2011 23:59 1
CTCC 9/7/2011 0.005 0.004 0.0045 0.005 0.004 4 4 0.001 0.001 515700 228291 287500 318291 61.72 1591.455 0.0044 1 0.005 0.004 0.004 0.005 0.004 0.001 0.001 515700 9/7/2011 23:59 1
CTCC 9/6/2011 0.004 0.004 0.005 0.005 0.004 2 3 -0.001 163900 26989 137000 0.0045 1 0.004 0.004 0.005 0.005 0.004 -0.001 163900 9/6/2011 23:59 1
CTCC 9/5/2011 0.005 8114600 9/5/2011 16:00 0
CTCC 9/2/2011 0.005 0.003 0.0027 0.006 0.003 38 12 0.002 0.002 8114600 7276877 837800 4308366 53.09 17233.464 0.0033 1 0.005 0.003 0.003 0.006 0.003 0.002 0.002 8114600 9/2/2011 23:59 1
CTCC 9/1/2011 0.003 0.003 0.0026 0.003 0.003 1 2 4421400 421400 4000000 0.0027 1 0.003 0.003 0.003 0.003 0.003 4421400 9/1/2011 23:59 1
CTCC 8/31/2011 0.003 0.002 0.0022 0.003 0.002 5 2 0.001 0.001 535000 205000 330000 205000 38.32 410 0.0027 1 0.003 0.002 0.002 0.003 0.002 0.001 0.001 535000 8/31/2011 23:59 1
CTCC 8/30/2011 0.002 0.002 0.0026 0.002 0.002 0 2 0 -0.001 18400 0 18400 0.0022 1 0.002 0.002 0.003 0.002 0.002 -0.001 18400 8/30/2011 23:59 1
CTCC 8/29/2011 0.003 0.003 0.0026 0.003 0.003 2 0 145000 145000 0 0.0026 1 0.003 0.003 0.003 0.003 0.003 8/29/2011 23:59 1
CTCC 8/26/2011 0.003 0.003 0.0026 0.003 0.003 145000 140000 96.55 420 1 0.003 0.003 0.003 0.003 0.003 145000 8/26/2011 23:59 1
CTCC 8/25/2011 0.003 0.003 0.002 0.003 0.003 0.001 0.001 20000 1 0.003 0.003 0.002 0.003 0.003 0.001 20000 8/25/2011 23:59 1
CTCC 8/24/2011 0.002 0.002 0.002 0.002 0.002 0 0 0 75000 0 0 0 1 0.002 0.002 0.002 0.002 0.002 8/24/2011 23:59 1
CTCC 8/23/2011 0.002 0.002 0.0025 0.002 0.002 1 4 0 0 75000 5000 70000 30000 40 60 0.0019 1 0.002 0.002 0.002 0.002 0.002 75000 8/23/2011 23:59 1
CTCC 8/22/2011 0.002 0.002 0.0025 0.002 0.002 0 1 0 50000 0 50000 0.0025 1 0.002 0.002 0.002 0.002 0.002 50000 8/22/2011 23:59 1
CTCC 8/19/2011 0.002 0.002 0.0025 0.002 0.002 0 0 0 0 1587000 0 0 0 1 0.002 0.002 0.002 0.002 0.002 8/19/2011 23:59 1
CTCC 8/18/2011 0.002 0.002 0.0025 0.002 0.002 0 0 0 0 1587000 0 0 0 1 0.002 0.002 0.002 0.002 0.002 8/18/2011 23:59 1
CTCC 8/17/2011 0.002 0.003 0.003 0.003 0.002 0 4 -0.001 -0.001 1587000 0 1587000 80000 5.04 240 0.0026 1 0.002 0.003 0.003 0.003 0.002 -0.001 -0.001 1587000 8/17/2011 23:59 1
CTCC 8/16/2011 0.003 0.003 0.0028 0.003 0.003 1 0 0 100000 100000 0 0.003 1 0.003 0.003 0.003 0.003 0.003 100000 8/16/2011 23:59 1
CTCC 8/15/2011 0.003 0.003 0.0029 0.003 0.003 0 1 9000 0 9000 0.0028 1 0.003 0.003 0.003 0.003 0.003 9000 8/15/2011 23:59 1
CTCC 8/12/2011 0.003 0.002 0.0025 0.003 0.002 3 7 0.001 3842600 230000 3362600 105000 2.73 315 0.0026 1 0.003 0.002 0.002 0.003 0.002 0.001 0.001 3842600 8/12/2011 23:59 1
CTCC 8/11/2011 0.002 0.003 0.0025 0.003 0.002 3 3 -0.001 0 2150000 630000 1520000 180000 8.37 540 0.0026 1 0.002 0.003 0.002 0.003 0.002 -0.001 2150000 8/11/2011 23:59 1
CTCC 8/10/2011 0.002 0.003 0.003 0.004 0.002 12 11 -0.001 -0.001 4524000 2554094 1970000 1265000 27.96 3795 0.0031 1 0.002 0.003 0.003 0.004 0.002 -0.001 -0.001 4524000 8/10/2011 23:59 1
CTCC 8/9/2011 0.003 0.004 0.0038 0.004 0.003 0 11 -0.001 -0.001 4892400 0 4892467 0.0031 1 0.003 0.004 0.004 0.004 0.003 -0.001 -0.001 4892400 8/9/2011 23:59 1
CTCC 8/8/2011 0.004 0.005 0.0045 0.005 0.004 2 3 -0.001 0 57700 19200 38500 0.0042 1 0.004 0.005 0.004 0.005 0.004 -0.001 57700 8/8/2011 23:59 1
CTCC 8/5/2011 0.004 0.004 0.0041 0.004 0.004 2 4 0 0 529500 64500 465000 457500 86.4 1830 0.0041 1 0.004 0.004 0.004 0.004 0.004 529500 8/5/2011 23:59 1
CTCC 8/4/2011 0.004 0.005 0.0045 0.005 0.004 1 5 -0.001 0 141300 5000 136340 64000 45.29 256 0.0043 1 0.004 0.005 0.004 0.005 0.004 -0.001 141300 8/4/2011 23:59 1
CTCC 8/3/2011 0.004 0.005 0.0059 0.005 0.003 8 5 -0.001 -0.002 2600600 2240390 360250 185000 7.11 1110 0.0038 1 0.004 0.005 0.006 0.005 0.003 -0.001 -0.002 2600600 8/3/2011 23:59 1
CTCC 8/2/2011 0.006 0.006 0.0059 0.006 0.006 0 0 1108 0 0 0 1 0.006 0.006 0.006 0.006 0.006 8/2/2011 23:59 1
CTCC 8/1/2011 0.006 0.008 0.0059 0.008 0.006 1 2 -0.002 110847 30000 80847 110847 100 775.929 0.0065 1 0.006 0.008 0.006 0.008 0.006 -0.002 110847 8/1/2011 23:59 1
CTCC 7/29/2011 0.006 0.006 0.005 0.006 0.006 5 0 0.001 312500 312500 0 230000 73.6 1150 0.0059 1 0.006 0.006 0.005 0.006 0.006 0.001 312500 7/29/2011 23:59 1
CTCC 7/28/2011 0.005 0.005 0.005 0.005 0.005 0 0 13297 0 0 0 1 0.005 0.005 0.005 0.005 0.005 7/28/2011 23:59 1
CTCC 7/27/2011 0.005 0.005 0.0045 0.005 0.005 3 0 0.001 0.001 1329700 1329725 0 0.005 1 0.005 0.005 0.004 0.005 0.005 0.001 1329700 7/27/2011 23:59 1
CTCC 7/26/2011 0.004 0.005 0.0071 0.007 0.004 -0.001 -0.003 2110087 280000 13.27 1400 1 0.004 0.005 0.007 0.007 0.004 -0.001 -0.003 2110087 7/26/2011 23:59 1
CTCC 7/25/2011 0.007 0.005 0.0074 0.007 0.005 0.002 0 521100 138000 26.48 828 1 0.007 0.005 0.007 0.007 0.005 0.002 521100 7/25/2011 23:59 1
CTCC 7/22/2011 0.007 0.005 0.0078 0.007 0.005 0.002 -0.001 76800 20000 26.04 160 1 0.007 0.005 0.008 0.007 0.005 0.002 -0.001 76800 7/22/2011 23:59 1
CTCC 7/21/2011 0.008 0.004 0.005 0.008 0.004 0.004 0.003 426000 116000 27.23 696 1 0.008 0.004 0.005 0.008 0.004 0.004 0.003 426000 7/21/2011 23:59 1
CTCC 7/20/2011 0.005 0.006 0.0065 0.006 0.005 -0.001 -0.001 947700 631225 66.61 4418.575 1 0.005 0.006 0.006 0.006 0.005 -0.001 -0.001 947700 7/20/2011 23:59 1
CTCC 7/19/2011 0.006 0.007 0.007 0.007 0.006 -0.001 -0.001 158200 72000 45.51 504 1 0.006 0.007 0.007 0.007 0.006 -0.001 -0.001 158200 7/19/2011 23:59 1
CTCC 7/18/2011 0.007 0.004 0.006 0.007 0.004 0.003 0.001 282700 226250 80.03 1357.5 1 0.007 0.004 0.006 0.007 0.004 0.003 0.001 282700 7/18/2011 23:59 1
CTCC 7/15/2011 0.006 0.006 0.007 0.006 0.006 0 -0.001 2000000 1008234 50.41 7057.638 1 0.006 0.006 0.007 0.006 0.006 -0.001 2000000 7/15/2011 23:59 1
CTCC 7/14/2011 0.007 0.007 0.0075 0.009 0.007 0 603600 461000 76.38 3688 1 0.007 0.007 0.008 0.009 0.007 -0.001 603600 7/14/2011 23:59 1
CTCC 7/13/2011 0.008 0.008 0.0075 0.008 0.008 0.001 215255 1 0.008 0.008 0.008 0.008 0.008 215255 7/13/2011 23:59 1
CTCC 7/12/2011 0.008 0.006 0.007 0.01 0.006 0.002 0.001 193200 148255 76.74 1037.785 1 0.008 0.006 0.007 0.01 0.006 0.002 0.001 193200 7/12/2011 23:59 1
CTCC 7/11/2011 0.007 0.013 0.012 0.013 0.007 -0.006 -0.005 6706000 3928963 58.59 47147.556 1 0.007 0.013 0.012 0.013 0.007 -0.006 -0.005 6706000 7/11/2011 23:59 1
CTCC 7/8/2011 0.012 0.012 0.013 0.014 0.011 -0.001 261300 100000 38.27 1200 1 0.012 0.012 0.013 0.014 0.011 -0.001 261300 7/8/2011 23:59 1
CTCC 7/7/2011 0.013 0.012 0.012 0.015 0.012 0.001 0.001 118100 65000 55.04 780 1 0.013 0.012 0.012 0.015 0.012 0.001 0.001 118100 7/7/2011 23:59 1
CTCC 7/6/2011 0.012 0.015 0.0155 0.016 0.012 -0.003 -0.003 554333 138333 24.95 1936.662 1 0.012 0.015 0.016 0.016 0.012 -0.003 -0.004 554333 7/6/2011 23:59 1
CTCC 7/5/2011 0.016 0.011 0.015 0.016 0.011 0.005 0.001 2071200 890167 42.98 13352.505 1 0.016 0.011 0.015 0.016 0.011 0.005 0.001 2071200 7/5/2011 23:59 1
CTCC 7/4/2011 0.015 258800 7/4/2011 16:00 0
CTCC 7/1/2011 0.015 0.015 0.011 0.015 0.012 0 0.004 258800 214500 82.88 2359.5 1 0.015 0.015 0.011 0.015 0.012 0.004 258800 7/1/2011 23:59 1
CTCC 6/30/2011 0.011 0.015 0.015 0.015 0.011 -0.004 -0.004 28500 1 0.011 0.015 0.015 0.015 0.011 -0.004 -0.004 28500 6/30/2011 23:59 1
CTCC 6/29/2011 0.015 0.008 0.008 0.016 0.008 0.007 0.007 1993736 409161 20.52 4909.932 1 0.015 0.008 0.008 0.016 0.008 0.007 0.007 1993736 6/29/2011 23:59 1
CTCC 6/28/2011 0.008 0.008 0.008 0.008 0.008 0 186400 5000 2.68 40 1 0.008 0.008 0.008 0.008 0.008 186400 6/28/2011 23:59 1
CTCC 6/27/2011 0.008 0.01 0.011 0.011 0.008 -0.002 -0.003 325650 320000 98.27 3520 1 0.008 0.01 0.011 0.011 0.008 -0.002 -0.003 325650 6/27/2011 23:59 1
CTCC 6/24/2011 0.011 0.008 0.01 0.011 0.008 0.003 0.001 7300 1 0.011 0.008 0.01 0.011 0.008 0.003 0.001 7300 6/24/2011 23:59 1
CTCC 6/23/2011 0.01 0.008 0.008 0.01 0.008 0.002 0.002 53200 5000 9.4 40 1 0.01 0.008 0.008 0.01 0.008 0.002 0.002 53200 6/23/2011 23:59 1
CTCC 6/22/2011 0.008 0.01 0.01 0.01 0.008 -0.002 -0.002 113500 44000 38.77 440 1 0.008 0.01 0.01 0.01 0.008 -0.002 -0.002 113500 6/22/2011 23:59 1
CTCC 6/21/2011 0.01 0.008 0.01 0.012 0.008 0.002 728500 133400 18.31 1334 1 0.01 0.008 0.01 0.012 0.008 0.002 728500 6/21/2011 23:59 1
CTCC 6/20/2011 0.01 0.01 0.0105 0.01 0.01 -0.001 -0.001 97600 1 0.01 0.01 0.01 0.01 0.01 97600 6/20/2011 23:59 1
CTCC 6/17/2011 0.01 0.013 0.01 0.014 0.01 -0.003 233500 48000 20.56 0 1 0.01 0.013 0.01 0.014 0.01 -0.003 233500 6/17/2011 23:59 1
CTCC 6/16/2011 0.01 0.011 0.0133 0.013 0.01 -0.001 -0.003 478400 308400 64.46 0 1 0.01 0.011 0.013 0.013 0.01 -0.001 -0.003 478400 6/16/2011 23:59 1
CTCC 6/15/2011 0.013 0.012 0.012 0.013 0.01 0.001 0.001 1833300 462000 25.2 0 1 0.013 0.012 0.012 0.013 0.01 0.001 0.001 1833300 6/15/2011 23:59 1
CTCC 6/14/2011 0.012 0.012 0.011 0.012 0.011 0.001 756000 164300 21.73 0 1 0.012 0.012 0.011 0.012 0.011 0.001 756000 6/14/2011 23:59 1
CTCC 6/13/2011 0.011 0.012 0.0125 0.012 0.011 -0.001 -0.002 21300 1 0.011 0.012 0.012 0.012 0.011 -0.001 -0.001 21300 6/13/2011 23:59 1
CTCC 6/10/2011 0.012 0.012 0.0125 0.012 0.011 -0.001 1196500 392500 32.8 4710 1 0.012 0.012 0.012 0.012 0.011 1196500 6/10/2011 23:59 1
CTCC 6/9/2011 0.012 0.014 0.0122 0.014 0.012 -0.002 0 976100 270840 27.75 3520.92 1 0.012 0.014 0.012 0.014 0.012 -0.002 976100 6/9/2011 23:59 1
CTCC 6/8/2011 0.012 0.013 0.014 0.015 0.012 -0.001 -0.002 564000 261998 46.45 3405.974 1 0.012 0.013 0.014 0.015 0.012 -0.001 -0.002 564000 6/8/2011 23:59 1
CTCC 6/7/2011 0.014 0.015 0.0155 0.016 0.013 -0.001 -0.001 1881200 375000 19.93 5625 1 0.014 0.015 0.016 0.016 0.013 -0.001 -0.002 1881200 6/7/2011 23:59 1
CTCC 6/6/2011 0.016 0.014 0.012 0.016 0.012 0.002 0.004 1719400 978581 56.91 14678.715 1 0.016 0.014 0.012 0.016 0.012 0.002 0.004 1719400 6/6/2011 23:59 1
CTCC 6/3/2011 0.012 0.016 0.016 0.016 0.012 -0.004 -0.004 305400 136000 44.53 1904 1 0.012 0.016 0.016 0.016 0.012 -0.004 -0.004 305400 6/3/2011 21:29 0
CTCC 6/2/2011 0.016 0.014 0.016 0.016 0.014 0.002 576100 394942 68.55 5924.13 1 0.016 0.014 0.016 0.016 0.014 0.002 576100 6/2/2011 6:10 0
CTCC 6/1/2011 0.016 0.013 0.0131 0.019 0.013 0.003 0.003 1888300 693500 36.73 10402.5 1 0.016 0.013 0.013 0.019 0.013 0.003 0.003 1888300 6/1/2011 6:10 0