BPAX(2012/02/15) First Sale Last Sale Price Diff Total Volume Total Sales # of Sales Average PPS
04:03:30 - $1.17 07:37:24 - $1.22 ($1,220.00) 0.0500 (4.27%) 644,600 $813,727.28 563 $1.26238
Price Shares Total $ % of Total Vol
1.17 10,000 $11,700.00 1.55%
1.18 22,100 $26,078.00 3.43%
1.19 7,200 $8,568.00 1.12%
1.20 33,600 $40,320.00 5.21%
1.21 20,948 $25,347.08 3.25%
1.22 21,526 $26,261.72 3.34%
1.23 19,000 $23,370.00 2.95%
1.24 35,000 $43,400.00 5.43%
1.25 49,489 $61,861.25 7.68%
1.26 96,605 $121,722.30 14.99%
1.27 62,200 $78,994.00 9.65%
1.28 49,550 $63,424.00 7.69%
1.29 71,149 $91,782.21 11.04%
1.30 120,642 $156,834.60 18.72%
1.31 7,800 $10,218.00 1.21%
1.32 8,191 $10,812.12 1.27%
1.33 3,000 $3,990.00 0.47%
1.34 4,600 $6,164.00 0.71%
1.43 1,000 $1,430.00 0.16%
1.45 1,000 $1,450.00 0.16%
............................
