15:48 SCHB 50 0.004 ↑ 15:49 JPTC 50 0.004 ↑ 15:49 NITE 50 0.0038 ↓ 11:47 SSGI 50 0.0035 ↓ 12:21 TASL 50 0.0035 ↓ 15:48 PERT 50 0.0035 12:23 HILL 50 0.0032 ↓ 07:30 FRAN 50 0.0031 07:30 JEFF 50 0.003 07:30 TDCM 50 0.003 07:30 VFIN 50 0.003 07:30 MAXM 50 0.003 12:22 DOMS 50 0.003 ↓ 12:22 HDSN 50 0.003 ↓ 12:22 VERT 50 0.003 ↓ 15:51 ETRD 50 0.003 15:51 SACM 50 0.003 18:02 BEST 50 0.003 ↓ 07:30 BMIC 50 0.002 07:30 INTL 50 0.002 09:58 EFGI 50 0.0001 07:30 CLYP 0 0.00 07:30 DATA 0 0.00 07:30 TRAC 0 0.00 10:11 GNET 0 0.00 13:02 SEAB 0 0.00 ↓ Ask Size MMID Time 0.0046 50 HILL 12:23 0.005 50 TASL 12:21 0.005 50 HDSN 12:22 ↓ 0.005 50 VERT 12:22 0.0051 50 JEFF 07:30 0.0052 50 FRAN 07:30 0.007 50 JPTC 15:49 0.0085 50 BMIC 07:30 0.01 50 TDCM 07:30 ↑ 0.01 50 PERT 15:48 0.014 50 VFIN 07:30 0.02 50 MAXM 07:30 0.02 50 INTL 07:30 ↓ 0.02 50 BEST 18:02 0.062 50 DOMS 12:22 ↑ 0.11 50 EFGI 09:58