InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,973.10
(
0.74%
)
US TECH 100
20,544.40
(
1.59%
)
Dow Jones
43,729.34
(
0.00%
)
Brent Oil
75.16
(
-0.40%
)
Bitcoin
76,038.60
(
0.18%
)
Post# of 226100
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

havocjohn

Send PM Follow Ignore
Followers 3
Posts 1124
Boards Moderated 0
Alias Born 04/17/2011

havocjohn

Re: longmike2 post# 46831

Thursday, 02/09/2012 1:07:20 PM

Thursday, February 09, 2012 1:07:20 PM

Post# of 226100
So we had some trades as low as 12, that's not where we closed at. Since Jan 17th we have been more or less floating along around 14. Yesterday prior to news we were trading between 16 and 18, there might have even been a couple trades lower I don't remember now.

I don't really care what happens during the trading day, I am more interested in where it closes, I guess we look at things differently. If you choose to see a trade at 12 as the average pps that is your choice.
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

FEATURED DBG Pays Off $1.3 Million in Convertible Notes, which Retires All of the Company's Convertible Notes • Nov 7, 2024 2:16 PM

FEATURED SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service • Nov 7, 2024 8:48 AM

FEATURED SBC Medical Group Holdings and MEDIROM Healthcare Technologies Announce Business Alliance • Nov 7, 2024 7:00 AM

Rainmaker Worldwide Inc. (OTC: RAKR) Announces Successful Implementation of 1.6 Million Liter Per Day Wastewater Treatment Project in Iraq • RAKR • Nov 7, 2024 8:30 AM

VAYK Confirms Insider Buying at Open Market • VAYK • Nov 5, 2024 10:40 AM

Rainmaker Worldwide Inc. Announces Strategic Partnership Between Miranda Water Technologies and Fleming College • RAKR • Nov 4, 2024 12:03 PM

Start posting your company's news
Only $200 per official company press release!