The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. BDRY .21880 +.09380 +75.04 CARING PRODS INTL INC COM PAR 71600 GBTVK 1 15/16 +9/16 +40.91 GRANITE BROADCASTING CORP 132900 DOCU .09000 +.02000 +28.57 DOCUCON INC COM NEW 308700 HVST .0190 +.0040 +26.67 HARVEST CAP CORP 20000 NACT .23000 +.04000 +21.05 NEW AGE CITIES COM INC 102500 GDSS .0300 +.0000 GOLDSTATE CORP COM NEW 1000 LRSY .03000 +.00000 LASER RECORDING SYS INC NIFI .02500 +.00000 NOVA INTL FILMS INC 30000 PCES .09000 +.00000 PACE HEALTH MGMT SYS INC 37000 PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC MICG .08000 +.00000 MICROFIELD GRAPHICS INC 3500 SLPT .0300 +.0000 SOLOPOINT INC COM NEW 20000 VTTX .06250 +.00000 VITRIX INC 5800 QTEK .1600 +.0000 QUINTEK TECHNOLOGIES INC 6800 BIOF .50000 +.00000 BIOFARM INC 100 GVLT .40000 -.04000 -9.09 GREENVOLT PWR CORP 12300 UTHR 14 3/16 -1 9/16 -9.92 UNITED THERAPEUTICS CORP DEL 89400 WNRG .07000 -.01000 -12.50 WORLDNET RESOURCES GROUP 345500 TLYX .01600 -.00300 -15.79 TELYNX INC 1225800 MDCH .13000 -.02500 -16.13 MEDITECH PHARMACEUTICALS INC 644400 RINT .06800 -.02200 -24.44 REALITY INTERACTIVE INC 300 </pre>