Friday, December 30, 2011 6:04:06 PM
Recent Trades - Last 10 of 22
Time ET Ex Price Change Volume
16:01:59 Q 0.0009 0.0003 2,220,000
15:59:31 Q 0.0009 0.0003 100,000
15:59:19 Q 0.0009 0.0003 300,000
15:59:14 Q 0.0009 0.0003 5,000
15:59:13 Q 0.0009 0.0003 5,000
15:58:54 Q 0.0008 0.0002 5,000
15:58:39 Q 0.0008 0.0002 800,000
15:58:36 Q 0.0008 0.0002 5,000
15:58:23 Q 0.0007 0.0001 1,000,000
14:31:03 Q 0.0006 2,082,000
ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • HALO • Oct 10, 2024 8:09 AM
CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products • CBDL • Oct 10, 2024 8:00 AM
Foremost Lithium Announces Option Agreement with Denison on 10 Uranium Projects Spanning over 330,000 Acres in the Athabasca Basin, Saskatchewan • FAT • Oct 10, 2024 5:51 AM
Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru • ELEM • Oct 9, 2024 10:30 AM
Unitronix Corp Launches Share Buyback Initiative • UTRX • Oct 9, 2024 9:10 AM
BASANITE INDUSTRIES, LLC RECEIVES U.S. PATENT FOR ITS BASAFLEX™ BASALT FIBER COMPOSITE REBAR AND METHOD OF MANUFACTURING • BASA • Oct 9, 2024 7:30 AM