The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. NACT .19000 +.04000 +26.67 NEW AGE CITIES COM INC 47200 TLYX .01900 +.00100 +5.56 TELYNX INC 1379100 GVLT .44000 +.01000 +2.33 GREENVOLT PWR CORP 11700 BDRY .12500 +.00000 CARING PRODS INTL INC COM PAR GDSS .0300 +.0000 GOLDSTATE CORP COM NEW 1300 LRSY .03000 +.00000 LASER RECORDING SYS INC 20000 NIFI .02500 +.00000 NOVA INTL FILMS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .09000 +.00000 REALITY INTERACTIVE INC MICG .08000 +.00000 MICROFIELD GRAPHICS INC 400 SLPT .0300 +.0000 SOLOPOINT INC COM NEW VTTX .06250 +.00000 VITRIX INC 5000 QTEK .1600 +.0000 QUINTEK TECHNOLOGIES INC 2000 BIOF .50000 +.00000 BIOFARM INC 100 FWLD 6.31250 -.06250 -.98 FILMWORLD INC 15100 PLA 10.40S -.25 -2.35 PLAYBOY ENTERPRISES INC CL B 11700 MDCH .15500 -.00500 -3.13 MEDITECH PHARMACEUTICALS INC 22100 HSII 27 3/4 -1 3/16 -4.10 HEIDRICK & STRUGGLES INTL IN 180200 PCES .09000 -.00500 -5.26 PACE HEALTH MGMT SYS INC 9500 WNRG .08000 -.00500 -5.88 WORLDNET RESOURCES GROUP 79000 GBTVK 1 3/8 -3/32 -6.38 GRANITE BROADCASTING CORP 64500 UTHR 15 3/4 -1 11/16-9.68 UNITED THERAPEUTICS CORP DEL 246900 IVGG 1.40620 -.18750 -11.77 IVG CORP DEL 64400 TELI .02200 -.00300 -12.00 GUINNESS TELLI PHONE CORP 591100 DOCU .07000 -.01000 -12.50 DOCUCON INC COM NEW 1000 HVST .0150 -.0050 -25.00 HARVEST CAP CORP 45100 </pre>