InvestorsHub Logo

SSP

Followers 643
Posts 44677
Boards Moderated 3
Alias Born 08/02/2000

SSP

Member Level

Re: None

Friday, 03/30/2001 4:18:49 PM

Friday, March 30, 2001 4:18:49 PM

Post# of 285923
The Lists, final - http://www.goldenlists.com
Symbol	Last	Change	Net Chg. %	Company Name	Tot. Vol. 
BDRY .12500 +.05490 +78.32 CARING PRODS INTL INC COM PAR 16500
NACT .15000 +.04000 +36.36 NEW AGE CITIES COM INC 47000
HVST .02000 +.00500 +33.33 HARVEST CAP CORP 85000
QTEK .1600 +.0400 +33.33 QUINTEK TECHNOLOGIES INC 65000
WNRG .08500 +.01000 +13.33 WORLDNET RESOURCES GROUP 190700
UTHR 17 7/16 +1 7/16 +8.98 UNITED THERAPEUTICS CORP DEL 239600
GVLT .43000 +.03000 +7.50 GREENVOLT PWR CORP 69500
FWLD 6.37500 +.37500 +6.25 FILMWORLD INC 21200
TLYX .01800 +.00100 +5.88 TELYNX INC 968700
IVGG 1.59370 +.06250 +4.08 IVG CORP DEL 286100
PLA 10.65 +.15 +1.43 PLAYBOY ENTERPRISES INC CL B 30400
HSII 28 15/16 +3/16 +.65 HEIDRICK & STRUGGLES INTL IN 241100
DOCU .08000 +.00000 DOCUCON INC COM NEW 5000
GDSS .0300 +.0000 GOLDSTATE CORP COM NEW 3000
LRSY .03000 +.00000 LASER RECORDING SYS INC
NIFI .02500 +.00000 NOVA INTL FILMS INC
PCES .09500 +.00000 PACE HEALTH MGMT SYS INC
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC 4000
RINT .09000 +.00000 REALITY INTERACTIVE INC
MICG .08000 +.00000 MICROFIELD GRAPHICS INC 2100
SLPT .03000 +.00000 SOLOPOINT INC COM NEW 5000
VTTX .06250 +.00000 VITRIX INC 28200
MDCH .16000 -.00500 -3.03 MEDITECH PHARMACEUTICALS INC 70000
TELI .02500 -.00100 -3.85 GUINNESS TELLI PHONE CORP 1092000
GBTVK 1 15/32 -9/32 -16.07 GRANITE BROADCASTING CORP 162200
BIOF .50000 -.12500 -20.00 BIOFARM INC 7200



Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.