The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. BDRY .12500 +.05490 +78.32 CARING PRODS INTL INC COM PAR 16500 NACT .15000 +.04000 +36.36 NEW AGE CITIES COM INC 47000 HVST .02000 +.00500 +33.33 HARVEST CAP CORP 85000 QTEK .1600 +.0400 +33.33 QUINTEK TECHNOLOGIES INC 65000 WNRG .08500 +.01000 +13.33 WORLDNET RESOURCES GROUP 190700 UTHR 17 7/16 +1 7/16 +8.98 UNITED THERAPEUTICS CORP DEL 239600 GVLT .43000 +.03000 +7.50 GREENVOLT PWR CORP 69500 FWLD 6.37500 +.37500 +6.25 FILMWORLD INC 21200 TLYX .01800 +.00100 +5.88 TELYNX INC 968700 IVGG 1.59370 +.06250 +4.08 IVG CORP DEL 286100 PLA 10.65 +.15 +1.43 PLAYBOY ENTERPRISES INC CL B 30400 HSII 28 15/16 +3/16 +.65 HEIDRICK & STRUGGLES INTL IN 241100 DOCU .08000 +.00000 DOCUCON INC COM NEW 5000 GDSS .0300 +.0000 GOLDSTATE CORP COM NEW 3000 LRSY .03000 +.00000 LASER RECORDING SYS INC NIFI .02500 +.00000 NOVA INTL FILMS INC PCES .09500 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC 4000 RINT .09000 +.00000 REALITY INTERACTIVE INC MICG .08000 +.00000 MICROFIELD GRAPHICS INC 2100 SLPT .03000 +.00000 SOLOPOINT INC COM NEW 5000 VTTX .06250 +.00000 VITRIX INC 28200 MDCH .16000 -.00500 -3.03 MEDITECH PHARMACEUTICALS INC 70000 TELI .02500 -.00100 -3.85 GUINNESS TELLI PHONE CORP 1092000 GBTVK 1 15/32 -9/32 -16.07 GRANITE BROADCASTING CORP 162200 BIOF .50000 -.12500 -20.00 BIOFARM INC 7200 </pre>