52 week highs:
Market recap examination..
Symbol Name Exch Sector Industry Open High Low Close Volume
Services 453.100 468.300 449.900 454.900 255203
AMZN Amazon.com, Inc. NASD Services Retail (Catalog & Mail Order) 240.870 246.710 240.180 246.710 5923615
WMH.L William Hill LSE Services Casinos & Gaming 241.100 245.600 240.900 244.100 2119077
IBM International Business Machines NYSE Technology Computer Services 188.190 190.530 187.731 190.530 5368116
SXL Sunoco Logistics Partners L.P. NYSE Energy Oil Well Services & Equipment 93.000 94.900 93.000 94.530 69537
HANS Hansen Natural Corp. NASD Cons. Non-Cyclical Beverages (Non-Alcoholic) 93.810 96.940 93.500 94.370 1250920 [/b] AGN Allergan, Inc. NYSE Healthcare Biotechnology & Drugs 85.840 86.360 85.210 86.210 1662210
AIRM Air Methods Corp. NASD Transportation Misc. Transportation 77.770 79.910 77.460 79.260 223208
PRA ProAssurance Corp. NYSE Financial Insurance (Prop. & Casualty) 77.510 77.850 76.350 76.900 112617
RLI RLI Corp. NYSE Financial Insurance (Prop. & Casualty) 69.330 69.710 68.480 69.620 119254
CELG Celgene Corp. NASD Healthcare Biotechnology & Drugs 67.000 67.010 65.900 66.300 2426670
LANC Lancaster Colony Corp. NASD Cons. Non-Cyclical Food Processing 63.940 64.980 63.030 63.820 64309
MMP Magellan Midstream Partners, L.P. NYSE Energy Oil Well Services & Equipment 62.350 62.680 61.970 62.500 248218
VSEA Varian Semiconductor Equipment Associates, Inc. NASD Technology Semiconductors 62.240 62.400 62.150 62.340 914395
IPO.L IP Group LSE 64.000 66.000 62.250 62.250 366994
BBBY Bed Bath & Beyond, Inc. NASD Services Retail (Specialty) 60.700 61.230 60.010 61.170 2781528
GCO Genesco, Inc. NYSE Services Retail (Apparel) 57.130 58.620 56.630 57.950 420227
SAFM Sanderson Farms, Inc. NASD Cons. Non-Cyclical Food Processing 48.290 49.680 47.910 49.520 329251
NETL NetLogic Microsystems, Inc. NASD Technology Semiconductors 48.310 48.530 48.310 48.500 2614381
OKS ONEOK Partners, L.P. NYSE Utilities Natural Gas Utilities 47.960 48.310 47.840 48.110 262188
SBUX Starbucks Corp. NASD Services Restaurants 41.510 42.220 41.380 42.220 5624438
MAKO Mako Surgical Corp. NASD Healthcare Medical Equipment & Supplies 40.980 43.000 39.360 41.500 2572732
LG Laclede Gas Co. NYSE Utilities Natural Gas Utilities 40.070 40.170 39.430 40.070 68519
MMI Motorola Mobility Holdings Inc. NYSE Technology Communications Equipment 38.230 38.770 38.200 38.720 13596078
RNOW RightNow Technologies Inc. NASD Technology Software & Programming 37.630 38.690 37.310 38.210 483882
THOR Thoratec Laboratories Corp. NASD Healthcare Medical Equipment & Supplies 36.680 37.550 36.520 37.130 1082944
UN Unilever N V NYSE Cons. Non-Cyclical Food Processing 34.340 34.410 33.960 34.150 4697005
QCOR Questcor Pharmaceuticals, Inc. NASD Healthcare Biotechnology & Drugs 33.020 34.270 33.020 34.050 1129217
PPDI Pharmaceutical Product Development, Inc. NASD Healthcare Biotechnology & Drugs 32.500 33.090 32.470 33.050 7259816
TET.TO Trilogy Energy Corp. TSE Energy 31.200 33.270 31.200 33.000 385916
ATD/B.TO Alimentation Couche-Tard, Inc. TSE Consumer Staples 30.770 31.160 30.080 30.350 265211
DPL DPL, Inc. NYSE Utilities Electric Utilities 30.230 30.250 30.160 30.250 641341
TYL Tyler Technologies, Inc. NYSE Technology Software & Programming 28.100 28.340 27.550 28.330 256194
LKQX LKQ Corp. NASD Cons. Cyclical Auto & Truck Parts 28.720 28.720 27.880 28.190 590932
ATT AT&T Inc. - Sr Notes NYSE 26.830 26.950 26.770 26.790 113916
It is a puzzling thing. The truth knocks on the door and you say, "Go away, I'm looking for the truth," and so it goes away. Puzzling.
Stop by the ETERNITY board for a contrarian approach to all mattersof life
