W@G1 10/03/11 for a 10/05/11 close {Chart Added} 53.93 Kookiekook 51.71 paulgm1 51.00 rayrohn http://stockcharts.com/c-sc/sc?s=QQQ&p=D&yr=1&mn=2&dy=0&i=p24316419474&a=183415114&r=25