W@G2 09/28/11 for a 09/30/11 close {Chart Added} 56.33 Kookiekook 52.18 paulgmx1 51.50 rayrohn http://stockcharts.com/c-sc/sc?s=QQQ&p=D&yr=1&mn=2&dy=0&i=p24316419474&a=183415114&r=25