The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. GVLT .43500 +.13500 +45.00 GREENVOLT PWR CORP 35500 NACT .17000 +.03000 +21.43 NEW AGE CITIES COM INC 43600 BDRY .07100 +.00600 +9.23 CARING PRODS INTL INC COM PAR 1300 WNRG .07500 +.00500 +7.14 WORLDNET RESOURCES GROUP 205000 QTEK .1500 +.0100 +7.14 QUINTEK TECHNOLOGIES INC 41700 IVGG 1.25000 +.03000 +2.46 IVG CORP DEL 30200 PLA 11.18 +.10 +.90 PLAYBOY ENTERPRISES INC CL B 9900 DOCU .08000 +.00000 DOCUCON INC COM NEW GDSS .0300 +.0000 GOLDSTATE CORP COM NEW HVST .02000 +.00000 HARVEST CAP CORP 130000 LRSY .03000 +.00000 LASER RECORDING SYS INC NIFI .02500 +.00000 NOVA INTL FILMS INC 10000 PCES .09500 +.00000 PACE HEALTH MGMT SYS INC 12000 PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .09000 +.00000 REALITY INTERACTIVE INC MICG .08000 +.00000 MICROFIELD GRAPHICS INC SLPT .03000 +.00000 SOLOPOINT INC COM NEW MDCH .17000 +.00000 MEDITECH PHARMACEUTICALS INC 53500 VTTX .07000 +.00000 VITRIX INC FWLD 6.00000 -.07000 -1.15 FILMWORLD INC 23100 HSII 28 1/16 -7/8 -3.02 HEIDRICK & STRUGGLES INTL IN 221700 BIOF .53120 -.01880 -3.42 BIOFARM INC 5000 UTHR 15 5/8 -5/8 -3.85 UNITED THERAPEUTICS CORP DEL 140700 TLYX .01700 -.00100 -5.56 TELYNX INC 2668100 TELI .02400 -.00200 -7.69 GUINNESS TELLI PHONE CORP 1059800 GBTVK 2 1/8 -1/4 -10.53 GRANITE BROADCASTING CORP 51900 </pre>