Triad Industries Inc (fka TDII)

[Mr. Bill]

TDII- IMO 4495 BUY at .20 and 5495 at .25 ASK had been .20 -> See previous posts. Frequently will see ASK/Bid UT just before a fill/trade.

http://quotes.freerealtime.com/rt/frt/M?IM=quotes&SA=quotes%7CTime%2526Sales&symbol=tdii&...
TRIAD INDUSTRIES INC - Nasdaq National Market: TDII

Time & Sales most recent next page
Rec. Time Action Price Volume
3:06:22 PM Trade 0.25 1000
2:45:42 PM Trade 0.2 4495
2:45:40 PM Trade 0.25 4495
2:45:00 PM Bid 0.13 5000
2:44:54 PM Ask 0.25 5000

Market Depth For Triad Industries Inc Delayed (7:39 PM EDT)
Level II Quotebook
Time MMID Size Bid
14:45 SCHB 50 0.13 ↑
07:30 ALPS 50 0.10 ↑
07:30 HILL 50 0.05 ↑
07:30 SACM 50 0.04 ↑
07:30 HDSN 50 0.04 ↑
07:30 FRAN 50 0.04 ↑
07:30 PERT 50 0.04 ↑
14:46 NITE 50 0.012

Ask Size MMID Time
0.25 50 SCHB 14:45
↑ 0.29 50 ALPS 07:30
↑ 0.75 25 HILL 07:30
↑ 0.75 25 FRAN 07:30
↑ 0.75 25 NITE 14:46
↑ 1.01 5 HDSN 07:30
↑ 2.04 5 SACM 07:30
↑ 2.05 5 PERT 07:30


Time & Sales
Price Size Time
0.25 1000 15:06:23
0.20 4497 14:45:43
0.25 4497 14:45:41
0.16 5000 05/16
0.11 5000 05/13
0.11 5000 05/13
0.20 800 05/09