Valcom Inc (fka VLCO)

[coachbob]

Market Depth for Q:VLCO 07:38:48 MDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
VLCO - Q 30.0 0.075 · 0.0768 57.0 0.0768 +0.0098 14.6 868.5 51 13 0.072 0.0768 0.072 0.085 0.005 09:38:03 Aug 08 realtime
Trade times are ET. News times are MT. Bid/ask/vol sizes in thousands.



VLCO Pink Sheets Level 2 09:38:48
Bid Ask
Time MMid Size Price Price Size MMid Time
08/11 09:35:57 NITE 30000 0.075 0.0768 28615 ETMM 08/11 09:38:48
08/11 09:37:40 AUTO 234900 0.073 0.08 10000 UBSS 08/11 09:30:27
08/11 09:38:48 ETMM 18280 0.0711 0.08 12500 HDSN 08/11 09:33:07
08/11 09:30:05 PERT 20000 0.067 0.08 50022 NITE 08/11 09:35:57
08/10 11:24:44 PUMA 5000 0.06 0.08 110100 AUTO 08/11 09:37:40
08/11 09:06:02 SUNR 5000 0.06 0.09 5000 PUMA 08/10 11:24:44
08/11 09:30:27 UBSS 20000 0.055 0.09 5000 SUNR 08/11 09:06:02
08/11 09:28:46 VFIN 5000 0.042 0.129 5000 RAFF 07/28 10:53:01
08/11 08:35:06 MAXM 5000 0.04 0.22 5000 VFIN 08/11 09:28:46
08/11 09:33:07 HDSN 50000 0.04 0.36 5000 VERT 08/09 08:44:11
07/28 10:53:01 RAFF 5000 0.036 2,000.07 5 PERT 08/11 09:30:05
08/09 08:44:11 VERT 5000 0.0001 U RAJA 08/10 09:26:38
08/10 09:26:38 RAJA U U MAXM 08/11 08:35:06


- OW in the bid price means Offer Wanted
- BW in the ask price means Bid Wanted
- U means the bid or ask is unpriced
- Closed quotes are displayed in red and with a c in front of the MM id
- Unsolicited quotes are displayed with a u following the MM id