W@G1 08/08/11 for a 08/10/11 close 55.05 paulgmx1 53.13 Kookiekook 52.00 rayrohn http://stockcharts.com/c-sc/sc?s=QQQ&p=D&yr=1&mn=0&dy=0&i=p10986644474&a=183415114&r=200