The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. NACT .14000 +.04000 +40.00 NEW AGE CITIES COM INC 56000 TELI .02600 +.00500 +23.81 GUINNESS TELLI PHONE CORP 1808600 BIOF .55000 +.08120 +17.32 BIOFARM INC 31400 QTEK .1400 +.0100 +7.69 QUINTEK TECHNOLOGIES INC 63500 MDCH .17000 +.01000 +6.25 MEDITECH PHARMACEUTICALS INC 96700 UTHR 16 1/4 +7/16 +2.77 UNITED THERAPEUTICS CORP DEL 264700 IVGG 1.22000 +.03250 +2.74 IVG CORP DEL 73700 PLA 11.08 +.08 +.73 PLAYBOY ENTERPRISES INC CL B 21500 HSII 28 15/16+1/8 +.43 HEIDRICK & STRUGGLES INTL IN 222800 DOCU .08000 +.00000 DOCUCON INC COM NEW GDSS .0300 +.0000 GOLDSTATE CORP COM NEW 500 HVST .0200 +.0000 HARVEST CAP CORP LRSY .03000 +.00000 LASER RECORDING SYS INC NIFI .02500 +.00000 NOVA INTL FILMS INC PCES .09500 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .09000 +.00000 REALITY INTERACTIVE INC 2000 MICG .08000 +.00000 MICROFIELD GRAPHICS INC SLPT .0300 +.0000 SOLOPOINT INC COM NEW VTTX .07000 +.00000 VITRIX INC FWLD 6.07000 -.39870 -6.16 FILMWORLD INC 37500 GVLT .30000 -.04000 -11.76 GREENVOLT PWR CORP 33800 WNRG .07000 -.01000 -12.50 WORLDNET RESOURCES GROUP 198100 TLYX .01800 -.00300 -14.29 TELYNX INC 7305300 GBTVK 2 3/8 -1/2 -17.39 GRANITE BROADCASTING CORP 207400 BDRY .06500 -.06000 -48.00 CARING PRODS INTL INC COM PAR 100 </pre>