Thursday, July 28, 2011 12:02:42 PM
Recent Trades - Last 10 of 11
Time ET Ex Price Change Volume
11:43:15 Q 0.004 -0.0002 80,000
11:42:20 Q 0.004 -0.0002 80,000
11:41:01 Q 0.0032 -0.001 5,000
11:37:26 Q 0.003 -0.0012 25,000
11:27:30 Q 0.0032 -0.001 750,000
11:17:57 Q 0.004 -0.0002 10,000
11:13:32 Q 0.003 -0.0012 495,000
11:11:35 Q 0.0022 -0.002 5,000
11:06:37 Q 0.0031 -0.0011 5,000
10:20:27 Q 0.0031 -0.0011 5,000
ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • HALO • Oct 10, 2024 8:09 AM
CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products • CBDL • Oct 10, 2024 8:00 AM
Foremost Lithium Announces Option Agreement with Denison on 10 Uranium Projects Spanning over 330,000 Acres in the Athabasca Basin, Saskatchewan • FAT • Oct 10, 2024 5:51 AM
Element79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru • ELEM • Oct 9, 2024 10:30 AM
Unitronix Corp Launches Share Buyback Initiative • UTRX • Oct 9, 2024 9:10 AM
BASANITE INDUSTRIES, LLC RECEIVES U.S. PATENT FOR ITS BASAFLEX™ BASALT FIBER COMPOSITE REBAR AND METHOD OF MANUFACTURING • BASA • Oct 9, 2024 7:30 AM