InterDigital Inc (IDCC)

[was-Beamer]

FROM NASDAQ AFTERHOURS on IDCC
After Hours Trade Reporting Thursday June 2

After Hours
Last: $20.07 After Hours
Best Bid: $18.28 After Hours
High: $20.07
After Hours
Volume: 14,168 After Hours
Best Ask: $19.96 After Hours
Low: $17.94


After Hours
Time (ET) After Hours
Price After Hours
Share Volume
18.11 $ 20.07 420
18.10 $ 20.07 400
18.10 $ 20.07 100
17.27 $ 18.25 500
16.36 $ 18.27 9380
16.02 $ 18.26 900
16.02 $ 18.26 100
16.00 $ 18.31 100
16.00 $ 18.31 100
16.00 $ 18.27 200
16.00 $ 18.31 100
16.00 $ 18.31 100
16.00 $ 18.31 100
16.00 $ 18.25 100
16.00 $ 18.26 200
16.00 $ 18.27 100
16.00 $ 18.26 159
16.00 $ 18.26 100
16.00 $ 18.25 291
16.00 $ 18.23 209
16.00 $ 18.26 200
16.00 $ 17.94 209
16.00 $ 18.22 100