InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,588.27
(
-1.39%
)
US TECH 100
19,336.00
(
-2.61%
)
Dow Jones
41,198.08
(
0.59%
)
Brent Oil
84.49
(
1.40%
)
Bitcoin
64,207.95
(
-1.36%
)
Post# of 432769
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

was-Beamer

Send PM Follow Ignore
Followers 0
Posts 53
Boards Moderated 0
Alias Born 11/29/2004

was-Beamer

Re: None

Thursday, 06/02/2005 6:27:48 PM

Thursday, June 02, 2005 6:27:48 PM

Post# of 432769
Last 10 trades


Time Price Volume Exchange Info


18:10:37 20.070 400 Pacific at Bid
18:10:30 20.070 400 Pacific at Ask
18:10:30 20.070 100 Pacific at Ask
17:26:44 18.250 500 Cincinnati
16:36:05 18.270 9300 Nasdaq Small Cap
16:26:52 18.305 500 Nasdaq Small Cap
16:19:19 18.270 300 Nasdaq Small Cap
16:19:12 18.270 300 Nasdaq Small Cap
16:18:02 18.210 1500 Nasdaq Small Cap
16:09:49 18.210 2000 Nasdaq Small Cap

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent IDCC News
More IDCC News
InvestorsHub NewsWire

FEATURED Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com • Jul 17, 2024 1:00 PM

Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation • KGKG • Jul 17, 2024 9:00 AM

Avant Technologies Welcomes Back Former CEO with Eye Toward Future Growth and Expansion • AVAI • Jul 17, 2024 8:00 AM

HealthLynked Expands Telemedicine Nationwide • HLYK • Jul 17, 2024 8:00 AM

Peer To Peer Network aka Mobicard™ Launches AI Investor Chatbot Boosting Engagement & Lead Generation on Ihub • PTOP • Jul 15, 2024 8:30 AM

Greenlite Ventures Announces AI Integration into No Limit Platforms • GRNL • Jul 15, 2024 8:00 AM

Start posting your company's news
Only $200 per official company press release!