InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,735.90
(
0.12%
)
US TECH 100
19,498.00
(
0.00%
)
Dow Jones
41,936.35
(
-0.28%
)
Brent Oil
74.50
(
0.57%
)
Bitcoin
68,386.04
(
-0.52%
)
Post# of 4983086
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

logic_guy

Send PM Follow Ignore
Followers 101
Posts 8221
Boards Moderated 0
Alias Born 10/02/2006

logic_guy

Re: TheStock411 post# 2340819

Monday, 07/25/2011 9:50:52 AM

Monday, July 25, 2011 9:50:52 AM

Post# of 4983086
SRPX 2.02 ask
From Google Finance History for last 60-7 days
Date Open High Low Close Volume
Jul 22, 2011 1.93 1.93 1.86 1.93 11,730
Jul 21, 2011 1.77 1.93 1.77 1.87 28,530
Jul 20, 2011 1.76 1.77 1.50 1.77 29,480
Jul 19, 2011 1.71 1.75 1.65 1.75 73,190
Jul 18, 2011 1.57 1.71 1.57 1.68 46,948
Jul 15, 2011 1.54 1.55 1.53 1.55 1,837
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up