W@G2 07/20/11 for a 07/22/11 close 59.50 rayrohn 58.85 kookiekook 58.00 paulgmx1 http://stockcharts.com/c-sc/sc?s=QQQ&p=D&yr=1&mn=0&dy=0&i=p10986644474&a=183415114&r=200