Larry, here is the data in a more friendly format.
I have also emailed this more friendly data to you as an excel workbook
Chunli
I have also emailed this more friendly data to you as an excel workbook
Chunli
date NDX100 10dma 21dma 50dma 200dma
10/12/00 3004 6 10 12 28
10/13/00 3277 35 18 27 33
10/16/00 3249 36 25 25 31
10/17/00 3172 25 22 22 31
10/18/00 3139 30 22 20 30
10/19/00 3402 66 46 32 35
10/20/00 3456 66 45 33 37
10/23/00 3422 70 46 33 40
10/24/00 3353 66 48 34 36
10/25/00 3107 40 33 21 31
10/26/00 3167 49 40 29 35
10/27/00 3175 53 43 28 31
10/30/00 3081 51 41 26 32
10/31/00 3282 68 60 39 38
11/01/00 3225 65 58 40 37
11/02/00 3308 72 71 47 40
11/03/00 3321 76 68 42 38
11/06/00 3290 70 69 40 37
11/07/00 3279 67 68 42 38
11/08/00 3059 40 52 34 31
11/09/00 3057 28 43 34 32
11/10/00 2890 13 31 24 25
11/13/00 2836 12 28 24 21
11/14/00 3039 38 40 30 29
11/15/00 3076 44 45 35 31
11/16/00 2925 22 29 27 26
11/17/00 2934 34 31 30 26
11/20/00 2792 17 22 25 20
11/21/00 2786 27 25 24 24
11/22/00 2668 14 16 21 18
11/24/00 2830 49 32 31 22
11/27/00 2769 38 26 30 25
11/28/00 2621 15 15 20 21
11/29/00 2602 25 20 21 18
11/30/00 2506 16 12 15 15
12/01/00 2549 25 17 16 18
12/04/00 2554 27 17 17 21
12/05/00 2852 72 50 36 28
12/06/00 2743 57 36 26 27
12/07/00 2719 55 40 25 26
12/08/00 2895 75 61 38 33
12/11/00 2972 82 71 46 37
12/12/00 2863 82 69 36 31
12/13/00 2748 59 53 27 31
12/14/00 2639 30 40 22 24
12/15/00 2549 23 36 21 21
12/18/00 2543 25 40 26 24
12/19/00 2399 11 26 18 21
12/20/00 2210 4 6 8 16
12/21/00 2224 12 14 14 15
12/22/00 2436 38 38 28 24
12/26/00 2404 43 35 24 25
12/27/00 2460 53 42 28 29
12/28/00 2464 60 44 30 28
12/29/00 2341 37 28 19 23
01/02/01 2128 13 11 11 15
01/03/01 2528 80 53 35 27
01/04/01 2460 68 43 31 23
01/05/01 2267 32 38 21 18
01/08/01 2281 39 30 24 18
01/09/01 2311 44 37 25 18
01/10/01 2413 55 50 29 22
01/11/01 2524 73 65 42 23
01/12/01 2506 77 64 39 26
01/16/01 2470 71 63 39 23
01/17/01 2558 74 72 45 26
01/18/01 2670 82 80 57 35
01/19/01 2655 75 75 55 36
01/22/01 2643 77 77 58 33
01/23/01 2730 86 86 71 40
01/24/01 2726 72 82 70 37
01/25/01 2595 53 72 59 34
01/26/01 2631 53 74 62 37
01/29/01 2694 60 79 71 39
01/30/01 2686 61 74 70 39
01/31/01 2593 36 64 62 39
02/01/01 2607 39 59 65 36
02/02/01 2472 13 37 50 31
02/05/01 2467 15 34 48 31
02/06/01 2473 20 36 50 31
02/07/01 2409 21 31 45 29
02/08/01 2355 15 27 41 28
02/09/01 2261 13 20 37 29
02/12/01 2286 23 19 43 29
02/13/01 2208 14 15 32 27
02/14/01 2305 35 21 41 29
02/15/01 2371 59 29 44 32
02/16/01 2212 18 14 32 28
02/20/01 2095 13 13 22 27
02/21/01 2058 15 9 22 25
02/22/01 2032 11 11 24 25
02/23/01 2056 18 13 25 24
02/26/01 2097 41 23 30 26
02/27/01 1964 23 16 25 24
02/28/01 1908 18 14 20 22
03/01/01 1968 20 15 20 22
03/02/01 1881 22 15 20 20
03/05/01 1916 32 19 22 20
03/06/01 1976 53 24 25 21
03/07/01 1996 52 32 23 23
03/08/01 1938 44 26 23 21
03/09/01 1813 17 15 18 16
03/12/01 1680 2 6 10 14
03/13/01 1789 15 14 13 16
03/14/01 1745 15 15 13 17
03/15/01 1697 3 9 10 14
03/16/01 1647 2 5 7 12
03/19/01 1730 27 15 13 15
03/20/01 1614 5 4 8 13
03/21/01 1605 14 9 6 11
03/22/01 1701 51 15 10 14
03/23/01 1705 54 19 11 15
03/26/01 1676 52 21 11 16
03/27/01 1735 74 38 15 16
03/28/01 1602 37 17 11 15
03/29/01 1563 33 14 11 15
03/30/01 1573 34 20 8 16
04/02/01 1516 21 13 6 13
04/03/01 1399 3 3 2 8
04/04/01 1370 4 2 1 10
04/05/01 1519 32 25 7 13
04/06/01 1448 18 19 6 11
04/09/01 1481 41 30 8 12
04/10/01 1597 75 48 18 12
04/11/01 1647 84 60 22 10
04/12/01 1714 90 76 29 16
04/16/01 1650 84 64 26 13
04/17/01 1671 88 69 32 16
04/18/01 1830 98 92 46 20
04/19/01 1953 98 91 65 24
04/20/01 1933 92 92 62 22
04/23/01 1811 76 83 47 17
04/24/01 1762 53 76 46 17
04/25/01 1814 68 84 55 20
04/26/01 1763 48 81 48 20
04/27/01 1810 68 86 57 21
04/30/01 1855 78 92 66 23
05/01/01 1919 86 95 75 26
05/02/01 1962 87 96 82 25
05/03/01 1877 57 84 69 23
05/04/01 1923 75 87 79 25
05/07/01 1895 59 82 74 25
05/08/01 1929 62 84 79 26
05/09/01 1876 38 64 73 25
05/10/01 1838 20 54 70 22
05/11/01 1821 15 46 65 21
05/14/01 1795 11 34 62 22
05/15/01 1796 15 32 63 22
05/16/01 1899 69 66 78 26
05/17/01 1925 75 67 88 29
05/18/01 1927 70 64 83 30
05/21/01 2052 89 84 93 35
05/22/01 2042 93 87 94 34
05/23/01 1957 76 69 84 28
05/24/01 2003 78 73 89 33
05/25/01 1960 61 63 84 33
05/29/01 1873 18 36 67 27
05/30/01 1779 6 19 53 25
05/31/01 1799 10 26 55 26
06/01/01 1840 25 36 60 27
06/04/01 1838 24 34 58 27
06/05/01 1923 60 55 73 29
06/06/01 1903 57 56 68 29
06/07/01 1963 73 68 73 32
06/08/01 1896 54 50 69 29
06/11/01 1846 35 30 59 29
06/12/01 1852 40 36 59 29
06/13/01 1790 20 22 46 29
06/14/01 1711 7 10 28 26
06/15/01 1701 13 11 30 25
06/18/01 1666 8 11 29 24
06/19/01 1675 16 15 31 26
06/20/01 1721 43 34 41 27
06/29/01 1832 86 64 54 34
07/02/01 1827 83 66 55 33
07/03/01 1822 69 60 53 34
07/05/01 1751 34 40 41 32
07/06/01 1668 7 19 23 26
07/09/01 1697 15 31 27 26
07/10/01 1624 11 15 21 25
07/11/01 1641 13 24 26 26
07/12/01 1750 52 53 38 26
07/13/01 1751 48 48 34 26
07/16/01 1685 28 32 25 25
07/17/01 1729 53 43 28 26
07/18/01 1666 33 28 27 27
07/19/01 1695 51 38 26 24
07/20/01 1676 47 35 28 26
07/23/01 1629 24 26 23 23
07/24/01 1604 15 11 19 22
07/25/01 1627 23 23 22 23
07/26/01 1673 50 35 29 24
07/27/01 1683 57 45 29 24
07/30/01 1670 51 39 29 24
07/31/01 1683 63 49 29 24
08/01/01 1729 72 58 42 26
08/02/01 1751 76 59 46 27
08/03/01 1725 71 56 41 26
08/06/01 1702 62 49 39 25
08/07/01 1696 51 50 36 24
08/08/01 1626 17 26 23 24
08/09/01 1628 17 26 20 24
08/10/01 1617 13 25 23 24
08/13/01 1653 34 42 35 25
08/14/01 1629 22 31 27 25
08/15/01 1572 16 12 20 24
08/16/01 1581 20 20 19 25
08/17/01 1516 11 9 10 20
08/20/01 1535 14 16 15 23
08/21/01 1480 7 9 7 19
08/22/01 1515 22 16 16 19
08/23/01 1496 24 14 15 20
08/24/01 1579 58 36 31 26
08/27/01 1578 66 40 29 26
08/28/01 1526 38 21 22 23
08/29/01 1499 26 15 17 20
08/30/01 1453 17 13 15 23
08/31/01 1469 30 15 18 23
09/04/01 1424 18 14 12 21
09/05/01 1415 15 15 10 20
09/06/01 1361 10 12 9 17
09/07/01 1354 4 7 9 14
09/10/01 1365 8 8 7 15
09/17/01 1252 2 0 3 3
09/18/01 1224 3 1 2 3
09/19/01 1208 5 2 1 1
09/20/01 1166 5 1 2 0
09/21/01 1126 4 2 1 0
09/24/01 1191 17 4 3 1
09/25/01 1187 18 5 2 1
09/26/01 1172 10 3 2 1
09/27/01 1144 29 6 5 2
09/28/01 1168 40 9 5 4
10/01/01 1150 37 11 7 5
10/02/01 1158 46 17 7 5
10/03/01 1249 81 43 13 7
10/04/01 1261 83 45 10 7
10/05/01 1271 83 56 8 10
10/08/01 1279 77 59 9 7
10/09/01 1244 72 47 7 6
10/10/01 1304 89 78 20 10
10/11/01 1389 94 94 39 18
10/16/01 1405 97 96 51 16
10/26/01 1455 82 92 75 24
10/29/01 1374 37 72 50 13
10/30/01 1342 15 47 41 14
10/31/01 1364 32 59 52 14
11/01/01 1424 63 74 65 20
11/02/01 1425 55 68 68 21
11/05/01 1480 77 83 79 27
11/06/01 1523 84 86 84 27
11/07/01 1524 89 87 85 27
11/08/01 1510 82 80 81 26
11/09/01 1514 85 82 85 28
11/12/01 1528 83 81 85 27
11/13/01 1580 91 87 91 31
11/14/01 1585 88 90 92 32
11/15/01 1582 81 90 92 32
11/16/01 1582 77 87 92 32
11/19/01 1617 81 90 94 36
11/20/01 1549 47 78 91 31
11/21/01 1552 45 80 93 31
11/23/01 1577 56 86 93 33
11/26/01 1619 83 92 93 37
11/27/01 1609 61 88 94 37
11/28/01 1557 36 60 94 33
11/29/01 1599 55 75 92 37
11/30/01 1596 47 66 91 38
12/03/01 1567 39 53 87 35
12/04/01 1634 77 77 91 47
12/05/01 1720 91 90 94 60
12/06/01 1717 90 92 93 61
12/07/01 1673 78 81 93 55
12/10/01 1645 62 69 92 52
12/11/01 1661 65 69 90 53
12/12/01 1669 66 69 87 53
12/13/01 1601 28 50 81 45
12/14/01 1605 25 48 80 47
12/17/01 1640 47 66 80 55
12/18/01 1657 55 66 84 56
12/19/01 1628 40 55 79 53
12/20/01 1557 25 31 61 49
12/21/01 1578 34 36 68 51
12/24/01 1577 38 34 65 50
12/26/01 1590 44 43 70 52
12/27/01 1606 57 46 77 53
12/28/01 1621 72 54 77 54
12/31/01 1577 40 34 67 51
01/02/02 1610 58 47 74 51
01/03/02 1666 70 70 76 56
01/04/02 1675 70 72 77 60
01/07/02 1649 57 63 71 59
01/08/02 1666 62 64 72 59
01/09/02 1653 56 60 65 56
01/10/02 1656 56 63 68 56
01/11/02 1634 34 47 66 53
01/14/02 1603 21 36 58 48
01/15/02 1612 21 36 57 48
01/16/02 1558 7 15 32 44
01/17/02 1602 25 32 51 46
01/18/02 1548 7 17 34 42
01/22/02 1501 8 11 23 40
01/23/02 1549 30 22 34 46
01/24/02 1565 41 26 38 46
01/25/02 1558 46 27 42 45
01/28/02 1564 57 41 45 46
01/29/02 1519 35 23 31 45
01/30/02 1538 44 34 38 43
01/31/02 1550 45 35 38 43
02/01/02 1528 37 26 31 39
02/04/02 1479 16 16 26 32
02/05/02 1463 17 16 22 35
02/06/02 1446 14 13 21 34
02/07/02 1414 6 10 17 28
02/08/02 1452 28 18 22 35
02/11/02 1477 51 30 26 38
02/12/02 1464 45 32 24 38
02/13/02 1486 62 41 27 42
02/14/02 1474 58 36 24 40
02/15/02 1436 36 27 21 35
02/19/02 1387 16 16 16 30
02/20/02 1408 33 27 21 31
02/21/02 1348 14 13 14 27
02/22/02 1356 17 20 19 25
02/25/02 1407 41 34 25 33
02/26/02 1401 47 36 26 33
02/27/02 1378 36 35 22 32
02/28/02 1359 33 32 22 30
03/01/02 1435 77 52 33 40
03/04/02 1494 89 78 47 47
03/05/02 1499 89 81 47 45
03/06/02 1520 93 84 53 53
03/07/02 1507 87 82 48 46
03/08/02 1555 87 85 61 53
03/11/02 1554 87 86 64 54
03/12/02 1520 78 83 53 53
03/13/02 1486 49 78 41 53
03/14/02 1477 42 73 49 53
03/15/02 1495 42 77 54 52
03/18/02 1506 50 82 57 54
03/19/02 1504 54 75 55 53
03/20/02 1451 22 51 43 51
03/21/02 1489 42 71 55 50
03/22/02 1470 35 62 51 49
03/25/02 1427 3 23 43 46
03/26/02 1439 20 35 42 47
03/27/02 1436 27 38 45 48
03/28/02 1453 42 39 45 46
04/01/02 1478 58 51 57 49
04/02/02 1410 24 17 42 44
04/03/02 1394 25 14 41 44
04/04/02 1397 31 19 37 42
04/05/02 1376 14 14 32 38
04/08/02 1393 26 19 36 41
04/09/02 1345 14 12 28 36
04/10/02 1363 27 19 33 39
04/11/02 1324 19 15 25 36
04/12/02 1352 33 21 31 39
04/15/02 1355 42 24 32 42
04/16/02 1414 81 54 46 42
04/17/02 1403 73 51 49 45
04/18/02 1396 75 51 48 45
04/19/02 1385 66 43 46 44
04/22/02 1350 33 25 33 41
04/23/02 1323 22 21 25 37
04/24/02 1302 16 16 19 33
04/25/02 1302 17 19 25 32
04/26/02 1251 7 10 12 29
04/29/02 1246 6 9 10 27
04/30/02 1277 26 20 20 32
05/01/02 1267 24 18 20 34
05/02/02 1225 13 11 11 26
05/03/02 1190 10 9 6 25
05/06/02 1161 6 7 8 23
05/07/02 1159 11 7 9 22
05/08/02 1282 76 44 25 31
05/09/02 1240 55 26 18 30
05/10/02 1188 22 15 11 27
05/13/02 1241 60 29 19 30
05/14/02 1305 89 59 35 37
05/15/02 1311 91 63 36 38
05/16/02 1316 84 66 39 40
05/17/02 1326 89 75 40 41
05/20/02 1292 77 60 36 39
05/21/02 1256 31 47 25 34
05/22/02 1264 41 51 25 36
05/23/02 1286 57 62 24 36
05/24/02 1253 23 46 23 32
05/28/02 1245 19 43 20 32
05/29/02 1218 11 31 20 31
05/30/02 1228 14 33 19 32
05/31/02 1208 12 26 23 30
06/03/02 1159 5 11 9 26
06/04/02 1179 12 13 14 25
06/05/02 1195 18 14 14 28
06/06/02 1157 10 6 11 23
06/07/02 1140 18 11 11 22
06/10/02 1135 20 13 9 22
06/11/02 1101 11 5 8 18
06/12/02 1123 20 14 13 21
06/13/02 1106 13 7 8 19
06/14/02 1109 25 8 7 19
06/17/02 1150 56 23 18 22
06/18/02 1138 50 23 15 24
06/19/02 1097 34 16 11 22
06/20/02 1062 18 9 8 15
06/21/02 1035 9 7 9 15
06/24/02 1057 20 9 10 16
06/25/02 1022 8 7 8 15
06/26/02 1027 11 12 10 15
06/27/02 1050 28 14 10 16
06/28/02 1050 32 18 12 17
07/01/02 998 10 7 8 13
07/02/02 963 6 5 6 9
07/03/02 995 20 7 7 11
07/05/02 1061 71 32 11 16
07/08/02 1014 36 13 7 11
07/09/02 990 21 11 6 9
07/10/02 959 13 6 5 8
07/11/02 998 35 18 6 9
07/12/02 1001 46 22 8 7
07/15/02 1021 60 39 13 8
07/16/02 1011 64 39 13 7
07/17/02 1029 65 49 16 9
07/18/02 994 41 35 12 6
07/19/02 965 35 30 9 5
07/22/02 939 29 24 6 2
07/23/02 897 9 10 2 3
07/24/02 951 33 28 11 5
07/25/02 894 22 15 6 4
07/26/02 911 29 18 11 4
07/29/02 970 57 48 16 11
07/30/02 980 71 48 21 9
07/31/02 962 62 47 22 8
08/01/02 913 36 28 13 6
08/02/02 892 24 20 14 4
08/05/02 857 4 13 7 3
08/06/02 902 23 25 16 4
08/07/02 919 44 31 17 4
08/08/02 947 63 44 21 7
08/09/02 937 51 40 23 7
08/12/02 939 61 40 23 7
08/13/02 907 28 30 17 5
08/14/02 969 80 59 31 9
08/15/02 981 82 68 36 10
08/16/02 996 87 75 44 11
08/19/02 1026 83 82 52 13
08/20/02 1008 80 79 49 12
08/21/02 1035 95 89 60 13
08/22/02 1049 96 94 61 14
08/23/02 1010 68 77 50 12
08/26/02 1017 66 80 56 14
08/27/02 974 27 54 43 8
08/28/02 945 9 31 30 8
08/29/02 961 16 48 38 9
08/30/02 942 9 33 31 8
09/03/02 899 3 11 17 7
09/04/02 921 7 20 26 7
09/05/02 883 2 10 19 6
09/06/02 922 23 27 32 7
09/09/02 932 36 33 36 8
09/10/02 947 65 35 40 10
09/11/02 946 70 33 41 9
09/12/02 915 31 16 29 8
09/13/02 924 45 20 31 10
09/16/02 908 30 16 29 10
09/17/02 897 22 15 26 10
09/18/02 895 26 16 27 11
09/19/02 866 9 7 18 9
09/20/02 871 12 14 22 10
09/23/02 843 8 11 13 9
09/24/02 843 12 13 10 8
09/25/02 880 51 24 25 10
09/26/02 873 46 31 24 10
09/27/02 860 35 26 22 10
09/30/02 832 23 12 17 8
10/01/02 870 53 30 22 9
10/02/02 849 30 23 17 9
10/03/02 833 26 15 17 8
10/04/02 815 17 11 11 8
10/07/02 804 11 9 8 7
10/08/02 811 14 13 14 8
10/09/02 807 20 17 11 7
10/10/02 849 59 33 20 9
10/11/02 890 86 63 32 11
10/14/02 900 93 67 41 14
10/15/02 950 97 90 50 20
10/16/02 910 90 75 44 18
10/17/02 945 89 83 57 19
10/18/02 956 86 82 58 19
10/21/02 979 89 85 65 23
10/22/02 964 84 84 62 19
10/23/02 989 85 88 71 22
10/24/02 965 70 82 63 18
10/25/02 995 81 91 75 21
10/28/02 979 66 88 75 18
10/29/02 961 47 82 67 17
10/30/02 986 70 87 72 21
10/31/02 989 69 86 76 19
11/01/02 1019 86 92 85 23
11/04/02 1047 85 90 88 24
11/05/02 1050 86 88 90 27
11/06/02 1066 89 88 92 26
11/07/02 1025 67 84 86 25
11/08/02 1008 42 71 82 26
11/11/02 972 13 44 72 19
11/12/02 1002 28 63 83 18
11/13/02 1012 33 65 83 21
11/14/02 1058 73 82 88 28
11/15/02 1061 77 82 89 31
11/18/02 1045 66 74 82 27
11/19/02 1026 51 64 82 25
11/20/02 1070 80 77 87 38
11/21/02 1118 93 90 90 43
11/22/02 1116 91 88 90 43
11/25/02 1127 90 88 89 45
11/26/02 1087 72 75 86 39
11/27/02 1125 84 84 89 46
11/29/02 1116 81 80 88 45
12/02/02 1120 75 79 88 45
12/03/02 1089 31 69 86 41
12/04/02 1069 17 50 81 37
12/05/02 1053 10 39 78 32
12/06/02 1066 22 48 81 38
12/09/02 1015 6 21 69 26
12/10/02 1033 11 26 72 32
12/11/02 1036 13 21 73 30
12/12/02 1040 22 25 69 34
12/13/02 1006 10 11 56 26
12/16/02 1042 44 25 68 34
12/17/02 1040 46 20 66 34
12/18/02 1013 22 16 50 32
12/19/02 1006 20 14 43 31
12/20/02 1013 36 20 45 33
12/23/02 1032 59 34 60 47
12/24/02 1023 50 33 52 47
12/26/02 1016 39 28 47 45
12/27/02 998 14 18 35 42
12/30/02 990 11 17 31 41
12/31/02 984 13 18 30 38
01/02/03 1028 78 54 47 45
01/03/03 1031 79 58 50 48
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.