The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. BDRY .12500 +.04500 +56.25 CARING PRODS INTL INC COM PAR 11300 RINT .09000 +.01500 +20.00 REALITY INTERACTIVE INC 13900 QTEK .1300 +.0200 +18.18 QUINTEK TECHNOLOGIES INC 109500 HVST .0200 +.0030 +17.65 HARVEST CAP CORP 357000 HSII 28 13/16+1 15/16+7.21 HEIDRICK & STRUGGLES INTL IN 426800 TELI .02100 +.00100 +5.00 GUINNESS TELLI PHONE CORP 3082100 PLA 11.00 +.20 +1.85 PLAYBOY ENTERPRISES INC CL B 20700 UTHR 15 13/16+3/16 +1.20 UNITED THERAPEUTICS CORP DEL 356800 GBTVK 2 7/8 +1/32 +1.10 GRANITE BROADCASTING CORP 25700 DOCU .08000 +.00000 DOCUCON INC COM NEW GDSS .0300 +.0000 GOLDSTATE CORP COM NEW LRSY .03000 +.00000 LASER RECORDING SYS INC PCES .09500 +.00000 PACE HEALTH MGMT SYS INC 37200 PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC MICG .08000 +.00000 MICROFIELD GRAPHICS INC SLPT .0300 +.0000 SOLOPOINT INC COM NEW VTTX .07000 +.00000 VITRIX INC 11700 NACT .10000 +.00000 NEW AGE CITIES COM INC TLYX .02100 +.00000 TELYNX INC 6405200 FWLD 6.46870 -.12500 -1.90 FILMWORLD INC 30600 IVGG 1.18750 -.03130 -2.57 IVG CORP DEL 17900 MDCH .16000 -.01900 -10.61 MEDITECH PHARMACEUTICALS INC 39000 BIOF .46880 -.06250 -11.76 BIOFARM INC 12500 WNRG .08000 -.01500 -15.79 WORLDNET RESOURCES GROUP 303500 NIFI .02500 -.00500 -16.67 NOVA INTL FILMS INC 15000 GVLT .34000 -.11000 -24.44 GREENVOLT PWR CORP 43800 </pre>