InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,469.30
(
0.39%
)
US TECH 100
19,174.00
(
1.14%
)
Dow Jones
39,112.16
(
-0.76%
)
Brent Oil
84.74
(
0.66%
)
Bitcoin
61,547.60
(
-0.43%
)
Post# of 730095
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

lxu0077

Send PM Follow Ignore
Followers 2
Posts 225
Boards Moderated 0
Alias Born 05/05/2009

lxu0077

Re: None

Monday, 07/18/2011 3:30:16 PM

Monday, July 18, 2011 3:30:16 PM

Post# of 730095
How could've Aurelius sold a lot Hs on Mar9-10, 2010?

Look at volume?

wahuq historical prices

Date Open High Low Close Volume Adj Close*

Mar 15, 2010 28.00 28.00 26.05 27.00 523,200 27.00

Mar 12, 2010 24.75 29.00 10.25 28.00 392,100 28.00

Mar 11, 2010 23.50 24.90 23.50 24.75 1,500 24.75

Mar 10, 2010 24.75 24.94 24.50 24.55 2,200 24.55

Mar 9, 2010 25.00 25.00 24.00 24.00 3,100 24.00

Mar 8, 2010 25.75 25.75 23.00 23.50 784,300 23.50
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent COOP News
More COOP News
InvestorsHub NewsWire

Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM

ECGI Holdings Targets $9.7 Billion Equestrian Apparel Market with Allon Brand Launch • ECGI • Jun 25, 2024 8:36 AM

Avant Technologies Addresses Progress on AI Supercomputer-Driven Data Centers • AVAI • Jun 25, 2024 8:00 AM

Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers • BMXC • Jun 24, 2024 8:00 AM

Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM

Start posting your company's news
Only $200 per official company press release!