W@G2 06/29/11 for a 07/01/11 close {Chart Added} 55.63 kookiekook 55.00 rayrohn 54.09 paulgmx1 http://stockcharts.com/c-sc/sc?s=QQQ&p=D&yr=1&mn=0&dy=0&i=p10986644474&a=183415114&r=200