W@G1 06/27/11 for a 06/29/11 close {Chart Added} 54.85 paulgmx1 54.64 Kookiekook 53.24 rayrohn stockcharts.com/c-sc/sc?s=QQQ&p=D&yr=1&mn=0&dy=0&i=p10986644474&a=183415114&r=200