The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. HVST .01700 +.00700 +70.00 HARVEST CAP CORP 401300 GVLT .45000 +.10630 +30.93 GREENVOLT PWR CORP 36300 BIOF .53130 +.09380 +21.44 BIOFARM INC 4100 MDCH .18000 +.02000 +12.50 MEDITECH PHARMACEUTICALS INC 168000 GBTVK 2 27/32 +5/32 +5.81 GRANITE BROADCASTING CORP 12400 PLA 10.80 +.50 +4.85 PLAYBOY ENTERPRISES INC CL B 6100 IVGG 1.21880 +.03380 +2.85 IVG CORP DEL 7600 HSII 26 7/8 +1/8 +.47 HEIDRICK & STRUGGLES INTL IN 226600 BDRY .08000 +.00000 CARING PRODS INTL INC COM PAR 5000 DOCU .08000 +.00000 DOCUCON INC COM NEW 5000 LRSY .03000 +.00000 LASER RECORDING SYS INC NIFI .03000 +.00000 NOVA INTL FILMS INC PCES .09500 +.00000 PACE HEALTH MGMT SYS INC 30000 PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .07500 +.00000 REALITY INTERACTIVE INC SLPT .03000 +.00000 SOLOPOINT INC COM NEW VTTX .07000 +.00000 VITRIX INC 18500 TLYX .02100 +.00000 TELYNX INC 2004900 UTHR 15 5/8 -1/8 -.79 UNITED THERAPEUTICS CORP DEL 401700 FWLD 6.59370 -.15630 -2.32 FILMWORLD INC 24900 WNRG .09500 -.01000 -9.52 WORLDNET RESOURCES GROUP 108300 QTEK .1100 -.0200 -15.38 QUINTEK TECHNOLOGIES INC 26900 NACT .10000 -.02000 -16.67 NEW AGE CITIES COM INC 5500 TELI .02000 -.00500 -20.00 GUINNESS TELLI PHONE CORP 924000 GDSS .0300 -.0110 -26.83 GOLDSTATE CORP COM NEW 19600 MICG .08000 -.04000 -33.33 MICROFIELD GRAPHICS INC 200 </pre>