Historical trading by MM on TDII: 04/05: (14K@.12 NITE) 03/05: (151@.12 NITE) (20K@.16 SCHB) 02/05: (284@.16 NITE) (20K@.16 SCHB) 01/05: (500@.20 NITE) 12/04: (3587@.16 NITE) (5250@.16 SCHB) 11/04: (10.5K@.16 NITE) 10/04: (15K NITE 53K ALPS 5K SCHB-> Avg @.187) 09/04: (11K@.16 NITE 5K@.15 ALPS 5K@.15 SCHB) 08/04: (42606@.209 NITE) 07/04: (2686@.25 NITE) (16K@.356 ALPS) (3500@.30 SCHB) 06/04: (28365 NITE 25000 ALPS 8700 SACM 5000 WIEN -> Avg @.29) 05/04: N/A History: <A HREF="http://www.stockhouse.com/comp_info_history.asp?symbol=TDII&table=LIST&view_history=1" target="_blank">http://www.stockhouse.com/comp_info_history.asp?symbol=TDII&table=LIST&view_history=1</A> See link below and look up by MM/Month. <A HREF="http://www.otcbb.com/asp/tradeact_mv.asp?SearchBy=issue&Issue=tdii&SortBy=volume&Month=4-1-2005&x=19&y=3" target="_blank">http://www.otcbb.com/asp/tradeact_mv.asp?SearchBy=issue&Issue=tdii&SortBy=volume&Month=4...</A>