The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. GVLT .34370 +.08370 +32.19 GREENVOLT PWR CORP 38600 TELI .02500 +.00200 +8.70 GUINNESS TELLI PHONE CORP 1773600 FWLD 6.75000 +.43750 +6.93 FILMWORLD INC 79300 IVGG 1.18500 +.03000 +2.60 IVG CORP DEL 32100 GBTVK 2 11/16 +0 GRANITE BROADCASTING CORP 37400 BDRY .08000 +.00000 CARING PRODS INTL INC COM PAR DOCU .08000 +.00000 DOCUCON INC COM NEW GDSS .0410 +.0000 GOLDSTATE CORP COM NEW LRSY .03000 +.00000 LASER RECORDING SYS INC NIFI .03000 +.00000 NOVA INTL FILMS INC PCES .09500 +.00000 PACE HEALTH MGMT SYS INC 20000 PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC MICG .12000 +.00000 MICROFIELD GRAPHICS INC SLPT .0300 +.0000 SOLOPOINT INC COM NEW 5000 VTTX .07000 +.00000 VITRIX INC 89700 QTEK .1300 +.0000 QUINTEK TECHNOLOGIES INC 68100 BIOF .43750 +.00000 BIOFARM INC TLYX .02100 +.00000 TELYNX INC 5509500 UTHR 15 3/4 -7/16 -2.70 UNITED THERAPEUTICS CORP DEL 382700 PLA 10.30 -.32 -3.01 PLAYBOY ENTERPRISES INC CL B 24700 HSII 26 3/4 -1 3/16 -4.25 HEIDRICK & STRUGGLES INTL IN 227900 RINT .07500 -.00500 -6.25 REALITY INTERACTIVE INC 20000 MDCH .16000 -.01500 -8.57 MEDITECH PHARMACEUTICALS INC 132400 WNRG .10500 -.01000 -8.70 WORLDNET RESOURCES GROUP 213400 HVST .0100 -.0030 -23.08 HARVEST CAP CORP 165000 NACT .12000 -.04000 -25.00 NEW AGE CITIES COM INC 10100 </pre>