W@G2 05/18/11 for a 05/20/11 close {Chart Added} 58.33 Kookiekook 56.83 Farooq 56.44 paulgmx1 56.01 rayrohn http://stockcharts.com/c-sc/sc?s=QQQ&p=D&yr=0&mn=10&dy=0&i=p10283310118&a=183415114&r=841