W@G1 05/16/11 for a 05/18/11 close {Chart Added} 59.33 Kookiekook 58.50 Farooq 57.41 paulgmx1 57.07 rayrohn http://stockcharts.com/c-sc/sc?s=QQQ&p=D&yr=0&mn=10&dy=0&i=p10283310118&a=183415114&r=841