The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. HVST .01300 +.00200 +18.18 HARVEST CAP CORP 30000 PCES .09500 +.01000 +11.76 PACE HEALTH MGMT SYS INC 33500 FWLD 6.31250 +.56250 +9.78 FILMWORLD INC 63300 WNRG .11500 +.01000 +9.52 WORLDNET RESOURCES GROUP 80000 NACT .16000 +.01000 +6.67 NEW AGE CITIES COM INC 109000 GBTVK 2 11/16 +1/16 +2.38 GRANITE BROADCASTING CORP 13900 PLA 10.62S +.07 +.66 PLAYBOY ENTERPRISES INC CL B 8400 BDRY .08000 +.00000 CARING PRODS INTL INC COM PAR 1000 DOCU .08000 +.00000 DOCUCON INC COM NEW GDSS .0410 +.0000 GOLDSTATE CORP COM NEW LRSY .03000 +.00000 LASER RECORDING SYS INC NIFI .03000 +.00000 NOVA INTL FILMS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .08000 +.00000 REALITY INTERACTIVE INC 37000 MICG .12000 +.00000 MICROFIELD GRAPHICS INC SLPT .03000 +.00000 SOLOPOINT INC COM NEW VTTX .07000 +.00000 VITRIX INC 1000 HSII 27 15/16-9/16 -1.97 HEIDRICK & STRUGGLES INTL IN 458600 UTHR 16 3/16 -7/16 -2.63 UNITED THERAPEUTICS CORP DEL 252100 IVGG 1.15500 -.03250 -2.74 IVG CORP DEL 12900 MDCH .17500 -.00500 -2.78 MEDITECH PHARMACEUTICALS INC 109300 TLYX .02100 -.00100 -4.55 TELYNX INC 8254100 BIOF .43750 -.11250 -20.45 BIOFARM INC 900 QTEK .1300 -.0400 -23.53 QUINTEK TECHNOLOGIES INC 41900 TELI .02300 -.01000 -30.30 GUINNESS TELLI PHONE CORP 1433100 GVLT .26000 -.14630 -36.01 GREENVOLT PWR CORP 77000 </pre>