Coretec Group Inc (CRTG): It's based on the current pps for each d...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Coretec Group Inc (CRTG)

Reply Private New

Keep Last Read

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	31
Posts	1877
Boards Moderated	0
Alias Born	06/22/2006

Re: elleryqueen post# 6072

Friday, 05/06/2011 2:04:15 PM

Friday, May 06, 2011 2:04:15 PM

It's based on the current pps for each day. So the previous 49 days are set at there final pps and the current day is whatever the last trade is. So the 50ma or any MA will slightly change throughout the day, finally settling when the day ends. Hope that makes sense.

Keep Last Read

Replies (1) Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent CRTG News

Form SC 13D - General Statement of Acquisition of Beneficial Ownership • Edgar (US Regulatory) • 09/11/2024 12:42:46 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/11/2024 12:40:13 AM
Form 3 - Initial statement of beneficial ownership of securities • Edgar (US Regulatory) • 09/11/2024 12:39:43 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 09/09/2024 06:11:15 PM
Form 8-K - Current report • Edgar (US Regulatory) • 08/22/2024 06:32:29 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 08/14/2024 06:21:48 PM
Form 8-K - Current report • Edgar (US Regulatory) • 08/05/2024 08:34:26 PM
Form 8-K - Current report • Edgar (US Regulatory) • 06/18/2024 01:30:17 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/08/2024 01:31:20 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/08/2024 01:30:18 AM
Form 8-K - Current report • Edgar (US Regulatory) • 06/06/2024 09:01:32 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/14/2024 03:07:40 PM
Form 8-K - Current report • Edgar (US Regulatory) • 03/06/2024 02:51:56 PM

More CRTG News

InvestorsHub NewsWire

Oohvie App Update Enhances Women's Health with Telemedicine and Online Scheduling • HLYK • Nov 11, 2024 8:00 AM

SANUWAVE Announces Record Quarterly Revenues: Q3 FY2024 Financial Results • SNWV • Nov 8, 2024 7:07 AM

DBG Pays Off $1.3 Million in Convertible Notes, which Retires All of the Company's Convertible Notes • DBGI • Nov 7, 2024 2:16 PM

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service • SMX • Nov 7, 2024 8:48 AM

Rainmaker Worldwide Inc. (OTC: RAKR) Announces Successful Implementation of 1.6 Million Liter Per Day Wastewater Treatment Project in Iraq • RAKR • Nov 7, 2024 8:30 AM

SBC Medical Group Holdings and MEDIROM Healthcare Technologies Announce Business Alliance • SBC • Nov 7, 2024 7:00 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow