Investo7, from BusinessWeek.com LAST 10 TRADES Time Price Volume Exchange Info 11:30:37 0.032 5500 OTC BBS at Ask 11:01:34 0.032 40100 OTC BBS at Bid 10:35:04 0.031 20000 OTC BBS 10:34:56 0.030 30000 OTC BBS 10:34:53 0.031 6100 OTC BBS at Bid 10:34:53 0.031 23800 OTC BBS at Bid