The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. TELI .03300 +.00900 +37.50 GUINNESS TELLI PHONE CORP 2906100 QTEK .1700 +.0400 +30.77 QUINTEK TECHNOLOGIES INC 135000 NACT .15000 +.03000 +25.00 NEW AGE CITIES COM INC 11500 IVGG 1.18750 +.03130 +2.71 IVG CORP DEL 60300 HSII 28 1/2 +1/16 +.22 HEIDRICK & STRUGGLES INTL IN 223800 BDRY .08000 +.00000 CARING PRODS INTL INC COM PAR DOCU .08000 +.00000 DOCUCON INC COM NEW GDSS .0410 +.0000 GOLDSTATE CORP COM NEW LRSY .03000 +.00000 LASER RECORDING SYS INC NIFI .03000 +.00000 NOVA INTL FILMS INC PCES .08500 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .08000 +.00000 REALITY INTERACTIVE INC 26000 MICG .12000 +.00000 MICROFIELD GRAPHICS INC WNRG .10500 +.00000 WORLDNET RESOURCES GROUP 266900 SLPT .0300 +.0000 SOLOPOINT INC COM NEW MDCH .18000 +.00000 MEDITECH PHARMACEUTICALS INC 35400 VTTX .07000 +.00000 VITRIX INC 13000 BIOF .55000 +.00000 BIOFARM INC PLA 10.55 -.38 -3.48 PLAYBOY ENTERPRISES INC CL B 35300 TLYX .02200 -.00100 -4.35 TELYNX INC 3199900 GBTVK 2 5/8 -1/8 -4.55 GRANITE BROADCASTING CORP 13200 UTHR 16 5/8 -1 3/8 -7.64 UNITED THERAPEUTICS CORP DEL 244700 GVLT .40630 -.06240 -13.31 GREENVOLT PWR CORP 24400 HVST .0110 -.0020 -15.38 HARVEST CAP CORP 10000 FWLD 5.75000 -1.5000 -20.69 FILMWORLD INC 109700 </pre>