The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. BIOF .55000 +.08120 +17.32 BIOFARM INC 5000 GBTVK 2 3/4 +1/4 +10.00 GRANITE BROADCASTING CORP 13500 UTHR 18 +1 1/16 +6.27 UNITED THERAPEUTICS CORP DEL 293200 IVGG 1.15620 +.00620 +.54 IVG CORP DEL 139900 HSII 28 7/16 +1/16 +.22 HEIDRICK & STRUGGLES INTL IN 534900 BDRY .08000 +.00000 CARING PRODS INTL INC COM PAR DOCU .08000 +.00000 DOCUCON INC COM NEW GDSS .0410 +.0000 GOLDSTATE CORP COM NEW 1200 HVST .01300 +.00000 HARVEST CAP CORP 32500 LRSY .03000 +.00000 LASER RECORDING SYS INC NIFI .03000 +.00000 NOVA INTL FILMS INC PCES .08500 +.00000 PACE HEALTH MGMT SYS INC PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC RINT .08000 +.00000 REALITY INTERACTIVE INC MICG .12000 +.00000 MICROFIELD GRAPHICS INC SLPT .03000 +.00000 SOLOPOINT INC COM NEW PLA 10.93 -.22 -1.97 PLAYBOY ENTERPRISES INC CL B 26800 MDCH .18000 -.01000 -5.26 MEDITECH PHARMACEUTICALS INC 81800 VTTX .07000 -.00500 -6.67 VITRIX INC 4800 TLYX .02300 -.00200 -8.00 TELYNX INC 7759300 GVLT .46870 -.08130 -14.78 GREENVOLT PWR CORP 28400 QTEK .1300 -.0300 -18.75 QUINTEK TECHNOLOGIES INC 51500 WNRG .10500 -.02500 -19.23 WORLDNET RESOURCES GROUP 226100 FWLD 7.25000 -1.75000 -19.44 FILMWORLD INC 79600 TELI .02400 -.00800 -25.00 GUINNESS TELLI PHONE CORP 2164600 NACT .12000 -.06000 -33.33 NEW AGE CITIES COM INC 1600 </pre>