This almost identical to how we traded two weeks ago this time....let's hope tomorrow is the same as well:) Time(EST) Open High Low Close Volume Mar-03-2011 0.0075 0.0080 0.0053 0.0065 3,070,240 Mar-04-2011 0.0070 0.0110 0.0064 0.0085 4,550,465