Meet Group Inc (MEET)

[fourkids_9pets]

Detailed Quote:QPSA
QUEPASA CORPORATION COMMON STOCK
5.9000 0.2300 (4.06 %)AS OF 4:00:11PM ET 03/16/2011

 Last Trade	5.9000 
 Trade Time	4:00:11pm ET 
 Last Trade Exchange	American 
 Today's Change	0.2300 
 Today's % Change	4.06% 
  
 Open	        5.6900 
 Today's High	6.29 
 Today's Low	5.3600 
 Previous Close Price 
 03/15/2011	5.6700 
 52-Week High 
 01/28/2011	15.4500 
 52-Week Low 
 03/22/2010      3.2000

Volume 542,454
10-Day Average Volume 760,180
90-Day Average Volume 367,500

20110316|QPSA|73786|50120|212789|Q 34.6%
20110316|QPSA|700|200|6806|N 10.2%

trades 
  
 t  	5.83	200   	NLS	16:04:18 
  
 6  	5.90	300   	AMX	16:00:11 
  
  	5.82	113   	EDGX	15:59:55 
  	5.82	100   	EDGX	15:59:55 
  	5.82	187   	NLS	15:59:49 
  
 f  	5.80	100   	AMX	15:59:49 
  
  	5.82	100   	NLS	15:59:44 
  
  	5.80	100   	NDD	15:59:34 
  
  	5.82	100   	NLS	15:59:34 
  	5.82	100   	NLS	15:59:30 
  	5.82	100   	NLS	15:59:26 
  	5.82	100   	NLS	15:59:24 
  
  	5.80	241   	NDD	15:59:17 
  
  	5.82	100   	NLS	15:59:14 
  	5.82	100   	NDD	15:59:11 
  	5.82	200   	NDD	15:59:07 
  	5.82	100   	NLS	15:59:04 
  
  	5.825	100   	NDD	15:58:58 
  
 f  	5.82	100   	NLS	15:58:56 
  	5.82	100   	NLS	15:58:55 
  
  	5.83	100   	NLS	15:58:55 
  
  	5.82	100   	EDGX	15:58:55 
  
  	5.83	100   	EDGX	15:58:55 
  
  	5.82	100   	BATS	15:58:55 
  
  	5.83	100   	BATS	15:58:55 
  	5.83	100   	BATS	15:58:55 
  	5.83	100   	EDGX	15:58:55 
  
  	5.845	100   	NDD	15:58:55 
  
  	5.82	100   	EDGA	15:58:54 
  	5.82	100   	EDGA	15:58:54

==
4kids
all jmo