Recent Trades - Last 10 of 32
Time ET Ex Price Change Volume
15:55:13 Q 0.0023 0.0001 1,600,000
15:53:55 Q 0.0023 0.0001 500,000
15:43:12 Q 0.0022 0.00 100,000
15:27:30 Q 0.0022 0.00 119,000
14:08:31 Q 0.0023 0.0001 400,000
14:07:50 Q 0.0022 0.00 190,901
13:45:11 Q 0.0022 0.00 43,500
12:12:23 Q 0.0023 0.0001 13,500
12:00:20 Q 0.0022 0.00 4,500
11:30:08 Q 0.0023 0.0001 200,000