The Lists, final - <A HREF="http://www.goldenlists.com" target="_new">http://www.goldenlists.com</A> <pre>Symbol Last Change Net Chg. % Company Name Tot. Vol. NACT .18000 +.04000 +28.57 NEW AGE CITIES COM INC COM 1000 QTEK .1600 +.0300 +23.08 QUINTEK TECHNOLOGIES INC COM 47100 GVLT .55000 +.10000 +22.22 GREENVOLT PWR CORP COM 134000 VTTX .07500 +.01250 +20.00 VITRIX INC COM 176800 TLYX .02500 +.00200 +8.70 TELYNX INC COM 6080800 UTHR 16 15/16+9/16 +3.44 UNITED THERAPEUTICS CORP DELCOM 416600 BDRY .08000 +.00000 CARING PRODS INTL INC COM PAR DOCU .08000 +.00000 DOCUCON INC COM NEW 500 GDSS .0410 +.0000 GOLDSTATE CORP COM NEW HVST .0130 +.00000 HARVEST CAP CORP COM LRSY .0300 +.00000 LASER RECORDING SYS INC COM NIFI .0300 +.00000 NOVA INTL FILMS INC COM PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC COM RINT .08000 +.00000 REALITY INTERACTIVE INC COM 21000 MICG .12000 +.00000 MICROFIELD GRAPHICS INC COM SLPT .03000 +.00000 SOLOPOINT INC COM NEW MDCH .19000 +.00000 MEDITECH PHARMACEUTICALS INCCOM 150900 BIOF .46880 +.00000 BIOFARM INC COM IVGG 1.15000 -.03500 -2.95 IVG CORP DEL COM 70800 WNRG .13000 -.00500 -3.70 WORLDNET RESOURCES GROUP COM 35700 PLA 11.15 -.43 -3.71 PLAYBOY ENTERPRISES INC CL B 37800 FWLD 9.00000 -.81250 -8.28 FILMWORLD INC COM 25900 PCES .08500 -.01000 -10.53 PACE HEALTH MGMT SYS INC COM 3000 HSII 28 3/8 -3 3/4 -11.67 HEIDRICK & STRUGGLES INTL INCOM 420900 GBTVK 2 1/2 -3/8 -13.04 GRANITE BROADCASTING CORP COM 33900 TELI .03200 -.00600 -15.79 GUINNESS TELLI PHONE CORP COM 811100 </pre>