Within the past 10 days OVER 1 BILLION served and the price has dropped to lowest levels ever with extremely high volume... Do you really believe the OS should only be 1.39 billion when it's dropped like it has? You think people were buying at .0009-.0018 just to sell at .0003?
Last 30 days trades and prices
Date______Open___High___Low____Close____Volume____AdjClose
2011/02/25 0.00040 0.00040 0.00030 0.00040 11,040,000 0.00040
2011/02/24 0.00040 0.00050 0.00040 0.00040 11,771,201 0.00040
2011/02/23 0.00040 0.00050 0.00040 0.00040 36,228,830 0.00040
2011/02/22 0.00040 0.00050 0.00040 0.00040 53,839,378 0.00040
2011/02/21 NO TRADING (at least didn't drop)
2011/02/18 0.00050 0.00050 0.00030 0.00040 136,327,273 0.00040
2011/02/17 0.00040 0.00060 0.00030 0.00040 254,664,663 0.00040
2011/02/16 0.00050 0.00050 0.00030 0.00040 82,182,347 0.00040
2011/02/15 0.00090 0.00090 0.00030 0.00050 432,628,385 0.00050
2011/02/14 0.00080 0.00090 0.00060 0.00090 35,961,474 0.00090
2011/02/11 0.00060 0.00090 0.00050 0.00080 50,628,295 0.00080
2011/02/10 0.00050 0.00060 0.00050 0.00060 19,422,214 0.00060
2011/02/09 0.00040 0.00050 0.00040 0.00050 19,660,971 0.00050
2011/02/08 0.00050 0.00060 0.00040 0.00050 33,889,582 0.00050
2011/02/07 0.00050 0.00050 0.00040 0.00050 22,320,020 0.00050
2011/02/04 0.00040 0.00060 0.00030 0.00050 80,057,400 0.00050
2011/02/03 0.00050 0.00050 0.00030 0.00050 17,823,950 0.00050
2011/02/02 0.00050 0.00050 0.00040 0.00050 4,501,142 0.00050
2011/02/01 0.00050 0.00050 0.00040 0.00050 8,663,365 0.00050
2011/01/31 0.00050 0.00060 0.00040 0.00050 23,895,623 0.00050
2011/01/28 0.00050 0.00060 0.00040 0.00050 136,829,458 0.00050
2011/01/27 0.00050 0.00050 0.00040 0.00050 23,089,000 0.00050
2011/01/26 0.00050 0.00050 0.00030 0.00050 88,509,191 0.00050
2011/01/25 0.00080 0.00090 0.00050 0.00050 166,189,899 0.00050
