The Lists, final - http://www.goldenlists.com
Symbol Last Change Net Chg. % Company Name Tot. Vol.
GVLT .45000 +.14000 +45.16 GREENVOLT PWR CORP COM 136000
HVST .01300 +.00200 +18.18 HARVEST CAP CORP COM 5000
FWLD 9.81250 +.87500 +9.79 FILMWORLD INC COM 67300
WNRG .13500 +.01000 +8.00 WORLDNET RESOURCES GROUP COM 67100
PCES .09500 +.00500 +5.56 PACE HEALTH MGMT. SYSTEMS 4400
UTHR 16 3/8 +5/8 +3.97 UNITED THERAPEUTICS CORP. 152400
HSII 32 1/8 +9/16 +1.78 HEIDRICK & STRUGGLES INT. 140000
BDRY .08000 +.00000 CARING PRODUCTS INT'L 500
DOCU .08000 +.00000 DOCUCON, INCORPORATED
GDSS .0410 +.0000 GOLDSTATE CORP COM NEW
LRSY .03000 +.00000 LASER RECORDING SYS INC COM
NIFI .03000 +.00000 NOVA INTL FILMS INC COM
PMGIF .0300 +.0000 PRINCETON MEDIA GROUP INC
RINT .08000 +.00000 REALITY INTERACTIVE, INC. 2000
MICG .12000 +.00000 MICROFIELD GRAPHICS, INC.
SLPT .03000 +.00000 SOLOPOINT INC COM NEW 11000
MDCH .19000 +.00000 MEDITECH PHARMACEUTICALS INCCOM 60300
NACT .14000 +.00000 NEW AGE CITIES COM INC COM
PLA 11.58 -.04 -.34 PLAYBOY ENTERPRISES, INC. 26000
GBTVK 2 7/8 -1/16 -2.13 GRANITE BROADCASTING CORP 25400
TELI .03800 -.00100 -2.56 GUINNESS TELLI*PHONE 403600
IVGG 1.18500 -.03370 -2.77 IVG CORP DEL COM 30900
VTTX .06250 -.00750 -10.71 VITRIX INC COM 10000
BIOF .46880 -.08120 -14.76 BIOFARM, INC. (NEW) 1000
QTEK .1300 -.0500 -27.78 QUINTEK TECHNOLOGIES INC COM 60000
TLYX .02300 -.01100 -32.35 TELYNX INC COM 15457000
