OU's Trading Corner (OTC)/ Now CDN Stocks and US Blue Chips (sorta)

[sublime]

AKLMQ .0065x2 .0075x1...Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Min Max Min Max (Max 400)

AKLMQ(2005/04/08)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
14:15:03 1000 0.007 + OTCEQ_NBB
14:15:03 1000 0.0065 - OTCEQ_NBB
14:09:09 5000 0.0065 - OTCEQ_NBB
14:07:45 5000 0.007 + OTCEQ_NBB
14:07:42 5000 0.0065 - OTCEQ_NBB
13:56:27 500 0.0065 - OTCEQ_NBB
13:47:45 1000 0.0065 - OTCEQ_NBB
13:11:48 40000 0.0075 + OTCEQ_NBB
12:31:24 911 0.0065 - OTCEQ_NBB
12:29:15 50000 0.0065 - OTCEQ_NBB
12:17:15 110250 0.0074 - OTCEQ_NBB
12:17:15 110250 0.0075 + OTCEQ_NBB
12:12:18 35000 0.0074 - OTCEQ_NBB
12:12:18 35000 0.0075 + OTCEQ_NBB
11:28:42 3500 0.0075 + OTCEQ_NBB
11:16:42 1000 0.0065 - OTCEQ_NBB
11:16:42 1000 0.007 + OTCEQ_NBB
11:09:57 66000 0.0063 - OTCEQ_NBB ?1 (SF)
11:09:42 15134 0.0075 + OTCEQ_NBB ?1 (SF)
10:56:39 200 0.0065 + OTCEQ_NBB
10:38:00 500 0.0065 + OTCEQ_NBB
10:37:54 2000 0.0065 + OTCEQ_NBB
10:35:03 50000 0.0064 - OTCEQ_NBB
10:27:18 500 0.0064 - OTCEQ_NBB
10:21:48 12000 0.008 + OTCEQ_NBB
10:20:00 50000 0.007 - OTCEQ_NBB
10:19:57 50000 0.007 - OTCEQ_NBB
10:17:48 50000 0.007 - OTCEQ_NBB
10:16:18 10000 0.0075 - OTCEQ_NBB
10:16:12 5000 0.0075 - OTCEQ_NBB
10:15:18 1500 0.008 - OTCEQ_NBB
10:14:54 20000 0.008 - OTCEQ_NBB
10:14:24 5000 0.008 - OTCEQ_NBB
10:13:57 100000 0.009 + OTCEQ_NBB
10:13:57 40000 0.0088 - OTCEQ_NBB
10:13:57 47500 0.0089 - OTCEQ_NBB
10:13:57 12500 0.0089 - OTCEQ_NBB
09:40:03 5000 0.0089 - OTCEQ_NBB
09:40:00 25000 0.009 - OTCEQ_NBB
09:39:33 5000 0.009 - OTCEQ_NBB
09:39:33 5000 0.009 - OTCEQ_NBB
09:36:33 25000 0.009 - OTCEQ_NBB
09:36:33 5000 0.009 - OTCEQ_NBB
09:36:24 25000 0.009 - OTCEQ_NBB
09:36:18 25000 0.009 - OTCEQ_NBB
09:32:39 18000 0.0099 - OTCEQ_NBB
09:32:36 20000 0.01 + OTCEQ_NBB
09:31:54 32384 0.01 + OTCEQ_NBB
09:31:42 500 0.009 - OTCEQ_NBB
09:30:03 120 0.009 - OTCEQ_NBB
09:30:03 60000 0.009 - OTCEQ_NBB
09:29:42 10000 0.01 + OTCEQ_NBB T (F)
09:29:21 10000 0.01 OTCEQ_NBB T (F)

Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.